Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 12.9 13.65 13.1 17:27:25:146@+120 -1.5%
B.F. 3.88 0.0 3.95 3.88 14:53:19:838@+120 0.77%
BAMI 3.324 3.268 3.324 3.324 15:13:52:138@+120 -0.21%
BANCA IFIS 13.13 13.0 0.0 13.13 14:58:01:157@+120 -0.22%
BANCA GENERALI 31.98 31.78 0.0 31.98 15:09:37:621@+120 -0.71%
BASF 48.97 48.95 0.0 48.97 12:49:46:656@+120 -1.34%
BASICNET 5.71 5.66 5.86 5.71 13:12:00:655@+120 2.88%
BASTOGI 0.616 0.616 0.616 0.616 11:46:29:754@+120 -0.32%
BAYER 56.0 55.52 0.0 56.0 15:12:46:277@+120 0.9%
BB BIOTECH 59.6 60.1 60.1 59.6 14:55:04:549@+120 -1.48%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BBY 75.66 75.66 75.66 75.66 16:17:11:963@+120 -7.14%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.966 1.936 1.969 1.966 15:12:55:114@+120 -0.17%
BCA POP SO 3.892 3.842 3.898 3.892 15:04:09:312@+120 -0.2%
BCA PRO-FILO 0.202 0.201 0.2045 0.202 13:37:16:660@+120 1.2%
BCO DES BRIANZA 2.83 2.83 2.9 2.83 13:57:43:392@+120 -2.07%
BCO SANTANDER C H 2.8195 2.736 2.8195 2.8195 14:34:31:516@+120 -0.37%
BEGHELLI 0.2975 0.2975 0.0 0.2975 14:53:30:776@+120 -1.49%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.31 2.3 17:05:57:310@+120 -6.12%
BEST 3.445 0.0 0.0 3.445 13:43:55:485@+120 0.14%
BFF 7.445 7.365 7.485 7.445 15:04:02:914@+120 1.01%
BIALETTI INDUSTRIE 0.2725 0.277 0.277 0.2725 12:36:55:048@+120 0.55%
BIESSE 12.67 12.58 0.0 12.67 14:59:43:020@+120 -3.28%
BIOERA 0.46 0.46 0.49 0.46 15:12:59:862@+120 -6.88%
BIRO 1.58 1.59 1.65 1.58 11:53:11:459@+120 -7.05%
BMED 7.908 7.9 7.93 7.908 15:06:04:099@+120 0.94%
BMW 84.35 83.78 84.35 84.35 13:47:16:256@+120 0.5%
BNP PARIBAS 53.25 52.76 53.25 53.25 14:27:57:719@+120 -0.26%
BORGOSE-SIA 0.696 0.688 0.696 0.696 13:41:12:264@+120 1.45%
BREMBO 11.07 10.93 11.07 11.07 15:05:05:784@+120 0.09%
BRIOSCHI 0.0768 0.0766 0.0766 0.0768 13:02:16:640@+120 0.52%
BRUNELLO CUCINELLI 62.1 0.0 62.3 62.1 15:13:47:764@+120 3.58%
BST 1.556 1.556 1.56 1.556 14:51:55:894@+120 0.77%
BUZZI 18.165 17.96 18.17 18.165 15:14:18:892@+120 0.66%
Dati di borsa italiana ritardati di 15 minuti