Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.5 13.3 17:29:32:765@+120 -2.2%
B.F. 3.56 0.0 0.0 3.56 10:58:34:684@+120 -2.99%
BAMI 2.57 2.543 2.669 2.57 11:03:24:495@+120 -5.37%
BANCA IFIS 13.12 13.15 13.45 13.12 10:49:34:468@+120 -2.88%
BANCA GENERALI 26.65 26.63 0.0 26.65 10:59:45:480@+120 -1.14%
BASF 41.145 41.145 0.0 41.145 10:58:54:909@+120 -0.83%
BASICNET 5.71 5.71 0.0 5.71 11:00:26:619@+120 -1.21%
BASTOGI 0.588 0.596 0.0 0.588 10:12:44:285@+120 -6.36%
BAYER 57.65 57.38 0.0 57.65 10:50:08:421@+120 -2.08%
BB BIOTECH 57.2 57.7 57.8 57.2 10:29:16:627@+120 0.17%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.795 0.794 0.0 0.795 10:57:39:478@+120 0.12%
BCA FINNAT 0.308 0.308 0.308 0.308 15:12:36:239@+120 0.0%
BCA POP EM ROM 1.477 1.4665 0.0 1.477 11:02:56:500@+120 -5.77%
BCA POP SO 3.24 3.23 3.32 3.24 11:02:02:902@+120 -1.39%
BCA PRO-FILO 0.195 0.0 0.0 0.195 10:41:40:661@+120 0.2%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 16:56:30:236@+120 0.0%
BCO SANTANDER C H 2.663 2.663 2.663 2.663 11:01:36:220@+120 -0.63%
BEGHELLI 0.368 0.365 0.368 0.368 10:12:30:112@+120 -0.54%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.715 2.715 2.715 2.715 09:00:11:996@+120 2.84%
BEST 3.355 3.32 0.0 3.355 10:55:22:569@+120 -0.14%
BFC 3.82 3.82 3.82 3.82 10:57:47:096@+120 -4.5%
BFF 6.35 0.0 6.475 6.35 11:02:49:986@+120 -1.01%
BIALETTI INDUSTRIE 0.3 0.2995 0.3 0.3 10:39:34:043@+120 1.35%
BIESSE 12.23 12.28 12.5 12.23 10:57:51:166@+120 -3.24%
BIOERA 0.082 0.082 0.082 0.082 09:00:02:196@+120 2.5%
BIRO 2.05 2.0 2.05 2.05 16:58:46:382@+120 0.0%
BMED 6.212 6.204 6.33 6.212 11:01:54:202@+120 -1.05%
BMW 73.59 73.59 0.0 73.59 09:29:55:502@+120 0.38%
BNP PARIBAS 44.905 44.905 0.0 44.905 10:49:51:282@+120 0.03%
BORGOSE-SIA 0.658 0.662 0.676 0.658 10:33:24:647@+120 0.3%
BREMBO 9.16 9.17 0.0 9.16 10:58:19:413@+120 -1.18%
BRIOSCHI 0.0736 0.0 0.0 0.0736 09:10:56:759@+120 5.44%
BRUNELLO CUCINELLI 42.7 41.88 42.88 42.7 11:00:59:033@+120 -0.65%
BST 1.562 1.56 0.0 1.562 11:02:50:718@+120 0.38%
BUZZI 15.865 15.885 15.93 15.865 11:03:21:232@+120 1.63%
Dati di borsa italiana ritardati di 15 minuti