Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.55 12.5 12.65 12.55 15:46:20:655@+120 -4.56%
B.F. 3.53 3.53 0.0 3.53 13:26:30:454@+120 -1.39%
BAMI 2.753 0.0 2.794 2.753 16:27:47:207@+120 -1.32%
BANCA IFIS 18.0 17.85 18.19 18.0 16:27:25:073@+120 1.29%
BANCA GENERALI 35.68 35.83 36.3 35.68 16:18:38:727@+120 -0.77%
BANCA INTERMOBILIARE 0.0349 0.0 0.0 0.0349 15:53:31:486@+120 -0.85%
BASF 65.99 66.0 0.0 65.99 15:36:23:879@+120 -2.85%
BASICNET 5.55 5.5 0.0 5.55 15:42:21:542@+120 -1.94%
BASTOGI 0.73 0.718 0.73 0.73 17:35:07:448@+120 0.0%
BAYER 51.49 0.0 0.0 51.49 16:04:11:760@+120 -1.36%
BB BIOTECH 65.0 65.3 0.0 65.0 16:03:18:387@+120 -2.54%
BBVA 5.684 5.684 5.756 5.684 16:09:11:787@+120 -0.54%
BCA CARIGE 0.7661 0.0 0.0 0.7661 15:13:53:975@+120 -0.5%
BCA FINNAT 0.263 0.0 0.264 0.263 15:40:44:644@+120 -1.12%
BCA POP EM ROM 1.864 1.8615 1.9065 1.864 16:29:56:994@+120 -2.66%
BCA POP SO 3.708 0.0 3.802 3.708 16:22:18:736@+120 -1.59%
BCA PRO-FILO 0.213 0.2125 0.2125 0.213 13:39:57:873@+120 -0.46%
BCO DES BRIANZA 3.04 0.0 0.0 3.04 15:17:41:605@+120 -1.29%
BCO SANTANDER C H 3.053 0.0 3.053 3.053 10:39:45:241@+120 -2.3%
BEGHELLI 0.47 0.463 0.489 0.47 16:27:48:676@+120 -0.21%
BEI 90.42 90.42 90.42 90.42 12:09:24:135@+120 0.02%
BEST 2.52 0.0 0.0 2.52 16:07:26:947@+120 0.0%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 6.865 6.88 6.97 6.865 16:22:58:743@+120 -2.34%
BIALETTI INDUSTRIE 0.274 0.0 0.0 0.274 15:08:23:374@+120 -0.72%
BIESSE 22.7 22.74 0.0 22.7 15:56:19:309@+120 -2.74%
BIOERA 0.102 0.0 0.104 0.102 10:23:43:067@+120 1.49%
BIRO 2.6 2.53 2.69 2.6 16:00:45:206@+120 1.56%
BMED 8.682 8.684 8.806 8.682 16:28:41:833@+120 -1.2%
BMW 94.53 0.0 0.0 94.53 15:07:27:233@+120 -3.24%
BNP PARIBAS 62.5 62.72 0.0 62.5 14:03:06:220@+120 -4.28%
BORGOSE-SIA 0.76 0.748 0.782 0.76 16:13:49:906@+120 -7.54%
BREMBO 11.96 11.98 0.0 11.96 16:21:15:255@+120 -3.62%
BRIOSCHI 0.0928 0.091 0.093 0.0928 11:52:06:840@+120 0.0%
BRUNELLO CUCINELLI 53.65 0.0 0.0 53.65 16:07:08:293@+120 -2.54%
BST 2.05 0.0 0.0 2.05 15:55:50:722@+120 -0.96%
BUZZI 18.96 18.905 19.28 18.96 16:28:42:177@+120 -0.83%
Dati di borsa italiana ritardati di 15 minuti