Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.5 0.0 0.0 11.5 11:56:22:109@+120 1.32%
B.F. 3.56 3.52 3.56 3.56 17:35:57:036@+120 1.13%
BAMI 2.61 2.579 2.628 2.61 11:59:15:464@+120 -1.73%
BANCA IFIS 13.25 13.19 13.34 13.25 11:53:24:413@+120 -2.93%
BANCA GENERALI 28.04 27.85 28.25 28.04 11:55:28:876@+120 -0.84%
BASF 44.3 44.22 44.9 44.3 11:30:10:218@+120 0.83%
BASICNET 5.88 5.84 5.94 5.88 17:35:53:236@+120 -1.34%
BASTOGI 0.624 0.624 0.0 0.624 11:46:45:975@+120 3.31%
BAYER 52.14 52.08 52.93 52.14 11:58:56:980@+120 -2.41%
BB BIOTECH 63.5 63.2 65.6 63.5 11:54:40:978@+120 0.63%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.8 0.0 0.0 0.8 11:47:54:614@+120 -0.12%
BCA FINNAT 0.309 0.309 0.309 0.309 10:06:38:749@+120 0.0%
BCA POP EM ROM 1.6485 1.6085 1.673 1.6485 11:59:58:901@+120 4.86%
BCA POP SO 3.312 3.312 3.352 3.312 11:56:58:482@+120 -1.48%
BCA PRO-FILO 0.1994 0.1992 0.2015 0.1994 17:35:36:536@+120 0.0%
BCO DES BRIANZA 3.04 3.04 3.04 3.04 09:11:54:998@+120 0.0%
BCO SANTANDER C H 2.556 2.556 2.557 2.556 10:23:45:023@+120 2.87%
BEGHELLI 0.367 0.367 0.374 0.367 11:50:17:722@+120 0.41%
BEI 104.5 103.5 104.5 104.5 10:07:20:661@+120 2.0%
BELL 2.52 2.52 2.52 2.52 11:32:02:690@+120 -3.44%
BEST 3.395 3.39 3.395 3.395 09:41:59:113@+120 0.44%
BFC 4.3 4.3 4.3 4.3 10:55:10:347@+120 2.38%
BFF 6.875 6.855 7.02 6.875 11:57:45:743@+120 -0.65%
BIALETTI INDUSTRIE 0.2745 0.274 0.2775 0.2745 17:35:59:636@+120 1.1%
BIESSE 12.95 12.95 13.09 12.95 11:55:08:491@+120 -0.46%
BIOERA 0.0994 0.0968 0.101 0.0994 11:56:25:927@+120 3.75%
BIRO 1.49 1.49 1.52 1.49 11:29:32:166@+120 11.19%
BMED 6.828 6.806 6.87 6.828 11:53:55:607@+120 -0.29%
BMW 78.0 78.0 78.3 78.0 11:42:22:748@+120 2.04%
BNP PARIBAS 48.78 48.35 48.9 48.78 11:21:28:139@+120 -0.44%
BORGOSE-SIA 0.69 0.68 0.7 0.69 11:28:52:908@+120 0.87%
BREMBO 10.47 10.42 10.54 10.47 11:40:50:241@+120 1.74%
BRIOSCHI 0.0886 0.087 0.0886 0.0886 09:00:33:056@+120 1.83%
BRUNELLO CUCINELLI 56.25 55.9 56.55 56.25 11:58:55:934@+120 0.8%
BST 1.628 0.0 1.638 1.628 11:49:15:733@+120 0.12%
BUZZI 17.77 17.91 18.0 17.77 11:59:02:984@+120 -1.71%
Dati di borsa italiana ritardati di 15 minuti