Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.85 0.0 0.0 12.85 14:20:30:133@+120 -3.01%
B.F. 3.56 0.0 0.0 3.56 11:20:39:032@+120 -1.11%
BAMI 2.784 2.779 2.819 2.784 14:29:30:071@+120 -1.03%
BANCA IFIS 18.23 17.82 18.17 18.23 14:27:14:810@+120 2.24%
BANCA GENERALI 36.3 35.89 36.16 36.3 14:27:14:936@+120 -1.08%
BANCA INTERMOBILIARE 0.0353 0.0353 0.0363 0.0353 09:38:35:636@+120 0.0%
BASF 67.9 66.5 67.9 67.9 09:11:30:989@+120 -0.24%
BASICNET 5.64 0.0 0.0 5.64 12:12:22:134@+120 0.17%
BASTOGI 0.72 0.72 0.73 0.72 09:21:08:378@+120 -1.36%
BAYER 52.16 52.06 52.41 52.16 09:40:39:852@+120 0.17%
BB BIOTECH 65.8 65.4 66.3 65.8 09:37:29:548@+120 -1.49%
BBVA 5.715 5.715 5.771 5.715 16:09:46:055@+120 -0.74%
BCA CARIGE 0.7673 0.7663 0.7687 0.7673 09:42:55:434@+120 -0.36%
BCA FINNAT 0.267 0.267 0.267 0.267 09:25:57:607@+120 -0.37%
BCA POP EM ROM 1.9045 1.9085 1.932 1.9045 14:29:23:301@+120 -1.62%
BCA POP SO 3.766 3.76 3.806 3.766 14:27:51:780@+120 -1.61%
BCA PRO-FILO 0.214 0.213 0.2155 0.214 13:00:04:045@+120 0.46%
BCO DES BRIANZA 3.05 3.01 3.08 3.05 09:44:33:291@+120 -3.17%
BCO SANTANDER C H 3.118 3.1 3.118 3.118 13:21:28:529@+120 -0.95%
BEGHELLI 0.47 0.469 0.475 0.47 14:28:07:562@+120 -0.42%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.56 2.52 2.56 2.56 14:28:02:722@+120 0.78%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 7.005 6.99 7.025 7.005 09:44:39:652@+120 0.86%
BIALETTI INDUSTRIE 0.276 0.276 0.276 0.276 09:00:22:548@+120 2.6%
BIESSE 23.54 23.24 23.58 23.54 14:18:08:273@+120 1.29%
BIOERA 0.1005 0.1005 0.102 0.1005 17:18:15:117@+120 -0.98%
BIRO 2.53 2.53 2.53 2.53 09:00:04:148@+120 -3.43%
BMED 8.83 8.76 8.85 8.83 14:27:33:897@+120 -0.31%
BMW 95.9 95.9 97.8 95.9 14:27:22:971@+120 -3.03%
BNP PARIBAS 65.38 65.21 65.51 65.38 09:40:37:387@+120 -1.31%
BORGOSE-SIA 0.79 0.812 0.858 0.79 14:23:33:766@+120 2.59%
BREMBO 12.55 12.46 12.58 12.55 09:46:15:467@+120 2.28%
BRIOSCHI 0.091 0.0 0.0 0.091 11:46:11:478@+120 -1.51%
BRUNELLO CUCINELLI 54.65 53.8 55.7 54.65 14:27:08:785@+120 1.29%
BST 2.065 2.05 2.075 2.065 14:19:56:854@+120 -0.72%
BUZZI 19.49 19.155 19.485 19.49 14:29:29:307@+120 1.08%
Dati di borsa italiana ritardati di 15 minuti