Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.2 13.05 13.2 13.2 16:10:11:475@+120 0.0%
B.F. 3.54 3.5 3.54 3.54 17:35:46:362@+120 0.0%
BAMI 2.631 2.631 0.0 2.631 09:08:40:856@+120 -1.82%
BANCA IFIS 15.78 15.78 16.08 15.78 17:37:34:568@+120 -0.75%
BANCA GENERALI 39.09 38.89 39.09 39.09 09:07:56:688@+120 0.12%
BANCA INTERMOBILIARE 0.0389 0.0381 0.041 0.0389 17:35:32:762@+120 0.77%
BASF 60.36 59.7 60.38 60.36 17:07:43:900@+120 -1.82%
BASICNET 5.15 5.15 5.16 5.15 09:05:00:122@+120 -0.77%
BASTOGI 0.742 0.726 0.75 0.742 17:09:40:447@+120 2.2%
BAYER 45.81 45.625 46.29 45.81 17:29:26:869@+120 0.17%
BB BIOTECH 74.9 73.75 74.95 74.9 17:35:08:262@+120 0.67%
BBVA 5.23 5.23 5.23 5.23 12:47:33:980@+120 2.73%
BCA CARIGE 0.6439 0.637 0.6469 0.6439 17:28:30:162@+120 -0.17%
BCA FINNAT 0.267 0.266 0.269 0.267 16:37:52:167@+120 -0.74%
BCA POP EM ROM 1.7285 1.731 0.0 1.7285 09:09:32:098@+120 -2.15%
BCA POP SO 3.554 0.0 3.554 3.554 09:05:29:964@+120 -1.16%
BCA PRO-FILO 0.2145 0.2125 0.216 0.2145 17:35:34:162@+120 -0.69%
BCO DES BRIANZA 3.15 3.15 3.16 3.15 17:01:01:355@+120 -1.56%
BCO SANTANDER C H 2.75 2.7365 2.804 2.75 17:28:41:744@+120 -2.48%
BEGHELLI 0.367 0.367 0.367 0.367 09:03:18:315@+120 -1.34%
BEI 90.68 90.68 90.68 90.68 12:32:11:683@+120 0.37%
BEST 2.85 2.82 2.95 2.85 17:35:32:762@+120 -1.72%
BFC 3.5 3.5 3.56 3.5 16:52:28:734@+120 -3.31%
BFF 6.57 6.56 6.745 6.57 17:39:11:681@+120 -2.66%
BIALETTI INDUSTRIE 0.271 0.271 0.277 0.271 17:27:29:231@+120 -0.73%
BIESSE 23.8 0.0 23.8 23.8 09:08:06:566@+120 -3.09%
BIMAXA 0.0013 0.0 0.0 0.0013 17:35:31:020@+120 0.0%
BIOERA 0.1155 0.1155 0.1185 0.1155 09:08:38:152@+120 -1.28%
BMED 8.594 8.594 8.648 8.594 09:08:33:761@+120 -1.33%
BMW 91.05 89.12 91.05 91.05 17:24:55:683@+120 0.34%
BNP PARIBAS 58.19 57.3 58.52 58.19 17:29:49:369@+120 -0.27%
BORGOSE-SIA 0.61 0.596 0.61 0.61 16:57:54:899@+120 1.66%
BREMBO 12.44 12.39 12.45 12.44 09:06:55:975@+120 1.38%
BRIOSCHI 0.0884 0.088 0.0886 0.0884 17:19:40:713@+120 -1.55%
BRUNELLO CUCINELLI 57.0 56.8 58.4 57.0 17:35:53:698@+120 -2.48%
BST 2.085 0.0 2.085 2.085 09:05:04:428@+120 -0.47%
BUZZI 19.1 19.11 19.17 19.1 09:09:33:307@+120 -1.47%
Dati di borsa italiana ritardati di 15 minuti