Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.5 11.5 11.5 11.5 17:35:39:083@+120 1.32%
B.F. 3.56 3.52 3.56 3.56 17:35:57:036@+120 1.13%
BAMI 2.57 2.542 0.0 2.57 09:19:25:739@+120 -1.0%
BANCA IFIS 12.88 12.84 12.96 12.88 09:08:07:342@+120 -3.15%
BANCA GENERALI 27.37 27.17 27.55 27.37 09:19:01:174@+120 -2.83%
BASF 43.595 43.595 43.595 43.595 09:00:22:989@+120 -2.9%
BASICNET 5.91 5.91 5.91 5.91 09:00:31:589@+120 0.51%
BASTOGI 0.646 0.646 0.646 0.646 09:00:45:690@+120 2.21%
BAYER 52.27 52.41 52.41 52.27 09:19:07:075@+120 -1.2%
BB BIOTECH 63.5 63.4 64.2 63.5 09:19:03:105@+120 -1.85%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.801 0.8 0.801 0.801 09:06:38:457@+120 0.12%
BCA FINNAT 0.309 0.309 0.309 0.309 10:06:38:749@+120 0.0%
BCA POP EM ROM 1.6455 1.611 1.6455 1.6455 09:19:15:387@+120 2.2%
BCA POP SO 3.266 3.28 3.284 3.266 09:17:07:287@+120 -1.92%
BCA PRO-FILO 0.197 0.197 0.2015 0.197 17:35:32:083@+120 -1.2%
BCO DES BRIANZA 3.0 3.0 3.04 3.0 13:19:27:761@+120 0.0%
BCO SANTANDER C H 2.553 2.553 2.557 2.553 13:07:05:145@+120 1.79%
BEGHELLI 0.37 0.37 0.37 0.37 09:11:49:467@+120 0.13%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.54 2.52 2.63 2.54 17:35:19:183@+120 -2.68%
BEST 3.395 3.395 3.395 3.395 09:00:34:289@+120 0.14%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 6.825 6.775 0.0 6.825 09:18:21:043@+120 -2.29%
BIALETTI INDUSTRIE 0.2685 0.261 0.274 0.2685 17:05:06:831@+120 -2.18%
BIESSE 12.56 12.47 0.0 12.56 09:17:16:201@+120 -4.41%
BIOERA 0.1005 0.0968 0.107 0.1005 17:35:55:183@+120 4.68%
BIRO 1.53 1.49 1.53 1.53 17:23:19:728@+120 2.68%
BMED 6.728 6.718 6.804 6.728 09:13:23:443@+120 -1.43%
BMW 77.32 77.12 78.3 77.32 17:29:16:527@+120 -0.54%
BNP PARIBAS 48.78 48.35 48.9 48.78 11:21:28:139@+120 0.24%
BORGOSE-SIA 0.692 0.68 0.7 0.692 17:35:56:983@+120 -0.85%
BREMBO 10.38 10.38 10.38 10.38 09:13:34:027@+120 -0.95%
BRIOSCHI 0.0882 0.0864 0.089 0.0882 17:35:09:883@+120 0.91%
BRUNELLO CUCINELLI 54.4 54.25 54.85 54.4 09:19:21:801@+120 -3.46%
BST 1.596 1.596 1.596 1.596 09:19:28:716@+120 -0.99%
BUZZI 17.735 17.515 17.735 17.735 09:19:02:613@+120 -1.17%
Dati di borsa italiana ritardati di 15 minuti