Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.5 | 11.5 | 11.5 | 11.5 | 17:35:39:083@+120 | 1.32% |
| B.F. | 3.56 | 3.52 | 3.56 | 3.56 | 17:35:57:036@+120 | 1.13% |
| BAMI | 2.57 | 2.542 | 0.0 | 2.57 | 09:19:25:739@+120 | -1.0% |
| BANCA IFIS | 12.88 | 12.84 | 12.96 | 12.88 | 09:08:07:342@+120 | -3.15% |
| BANCA GENERALI | 27.37 | 27.17 | 27.55 | 27.37 | 09:19:01:174@+120 | -2.83% |
| BASF | 43.595 | 43.595 | 43.595 | 43.595 | 09:00:22:989@+120 | -2.9% |
| BASICNET | 5.91 | 5.91 | 5.91 | 5.91 | 09:00:31:589@+120 | 0.51% |
| BASTOGI | 0.646 | 0.646 | 0.646 | 0.646 | 09:00:45:690@+120 | 2.21% |
| BAYER | 52.27 | 52.41 | 52.41 | 52.27 | 09:19:07:075@+120 | -1.2% |
| BB BIOTECH | 63.5 | 63.4 | 64.2 | 63.5 | 09:19:03:105@+120 | -1.85% |
| BBVA | 4.59 | 4.59 | 4.59 | 4.59 | 11:23:52:667@+120 | -1.29% |
| BBY | 73.78 | 73.78 | 73.78 | 73.78 | 14:58:52:488@+120 | -1.75% |
| BCA CARIGE | 0.801 | 0.8 | 0.801 | 0.801 | 09:06:38:457@+120 | 0.12% |
| BCA FINNAT | 0.309 | 0.309 | 0.309 | 0.309 | 10:06:38:749@+120 | 0.0% |
| BCA POP EM ROM | 1.6455 | 1.611 | 1.6455 | 1.6455 | 09:19:15:387@+120 | 2.2% |
| BCA POP SO | 3.266 | 3.28 | 3.284 | 3.266 | 09:17:07:287@+120 | -1.92% |
| BCA PRO-FILO | 0.197 | 0.197 | 0.2015 | 0.197 | 17:35:32:083@+120 | -1.2% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.04 | 3.0 | 13:19:27:761@+120 | 0.0% |
| BCO SANTANDER C H | 2.553 | 2.553 | 2.557 | 2.553 | 13:07:05:145@+120 | 1.79% |
| BEGHELLI | 0.37 | 0.37 | 0.37 | 0.37 | 09:11:49:467@+120 | 0.13% |
| BEI | 101.5 | 101.5 | 101.5 | 101.5 | 16:07:33:591@+120 | -2.87% |
| BELL | 2.54 | 2.52 | 2.63 | 2.54 | 17:35:19:183@+120 | -2.68% |
| BEST | 3.395 | 3.395 | 3.395 | 3.395 | 09:00:34:289@+120 | 0.14% |
| BFC | 4.4 | 4.38 | 4.4 | 4.4 | 17:23:42:552@+120 | 2.32% |
| BFF | 6.825 | 6.775 | 0.0 | 6.825 | 09:18:21:043@+120 | -2.29% |
| BIALETTI INDUSTRIE | 0.2685 | 0.261 | 0.274 | 0.2685 | 17:05:06:831@+120 | -2.18% |
| BIESSE | 12.56 | 12.47 | 0.0 | 12.56 | 09:17:16:201@+120 | -4.41% |
| BIOERA | 0.1005 | 0.0968 | 0.107 | 0.1005 | 17:35:55:183@+120 | 4.68% |
| BIRO | 1.53 | 1.49 | 1.53 | 1.53 | 17:23:19:728@+120 | 2.68% |
| BMED | 6.728 | 6.718 | 6.804 | 6.728 | 09:13:23:443@+120 | -1.43% |
| BMW | 77.32 | 77.12 | 78.3 | 77.32 | 17:29:16:527@+120 | -0.54% |
| BNP PARIBAS | 48.78 | 48.35 | 48.9 | 48.78 | 11:21:28:139@+120 | 0.24% |
| BORGOSE-SIA | 0.692 | 0.68 | 0.7 | 0.692 | 17:35:56:983@+120 | -0.85% |
| BREMBO | 10.38 | 10.38 | 10.38 | 10.38 | 09:13:34:027@+120 | -0.95% |
| BRIOSCHI | 0.0882 | 0.0864 | 0.089 | 0.0882 | 17:35:09:883@+120 | 0.91% |
| BRUNELLO CUCINELLI | 54.4 | 54.25 | 54.85 | 54.4 | 09:19:21:801@+120 | -3.46% |
| BST | 1.596 | 1.596 | 1.596 | 1.596 | 09:19:28:716@+120 | -0.99% |
| BUZZI | 17.735 | 17.515 | 17.735 | 17.735 | 09:19:02:613@+120 | -1.17% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||