Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.5 |
11.5 |
11.5 |
11.5 |
17:35:39:083@+120 |
1.32% |
B.F. |
3.56 |
3.52 |
3.56 |
3.56 |
17:35:57:036@+120 |
1.13% |
BAMI |
2.57 |
2.542 |
0.0 |
2.57 |
09:19:25:739@+120 |
-1.0% |
BANCA IFIS |
12.88 |
12.84 |
12.96 |
12.88 |
09:08:07:342@+120 |
-3.15% |
BANCA GENERALI |
27.37 |
27.17 |
27.55 |
27.37 |
09:19:01:174@+120 |
-2.83% |
BASF |
43.595 |
43.595 |
43.595 |
43.595 |
09:00:22:989@+120 |
-2.9% |
BASICNET |
5.91 |
5.91 |
5.91 |
5.91 |
09:00:31:589@+120 |
0.51% |
BASTOGI |
0.646 |
0.646 |
0.646 |
0.646 |
09:00:45:690@+120 |
2.21% |
BAYER |
52.27 |
52.41 |
52.41 |
52.27 |
09:19:07:075@+120 |
-1.2% |
BB BIOTECH |
63.5 |
63.4 |
64.2 |
63.5 |
09:19:03:105@+120 |
-1.85% |
BBVA |
4.59 |
4.59 |
4.59 |
4.59 |
11:23:52:667@+120 |
-1.29% |
BBY |
73.78 |
73.78 |
73.78 |
73.78 |
14:58:52:488@+120 |
-1.75% |
BCA CARIGE |
0.801 |
0.8 |
0.801 |
0.801 |
09:06:38:457@+120 |
0.12% |
BCA FINNAT |
0.309 |
0.309 |
0.309 |
0.309 |
10:06:38:749@+120 |
0.0% |
BCA POP EM ROM |
1.6455 |
1.611 |
1.6455 |
1.6455 |
09:19:15:387@+120 |
2.2% |
BCA POP SO |
3.266 |
3.28 |
3.284 |
3.266 |
09:17:07:287@+120 |
-1.92% |
BCA PRO-FILO |
0.197 |
0.197 |
0.2015 |
0.197 |
17:35:32:083@+120 |
-1.2% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.04 |
3.0 |
13:19:27:761@+120 |
0.0% |
BCO SANTANDER C H |
2.553 |
2.553 |
2.557 |
2.553 |
13:07:05:145@+120 |
1.79% |
BEGHELLI |
0.37 |
0.37 |
0.37 |
0.37 |
09:11:49:467@+120 |
0.13% |
BEI |
101.5 |
101.5 |
101.5 |
101.5 |
16:07:33:591@+120 |
-2.87% |
BELL |
2.54 |
2.52 |
2.63 |
2.54 |
17:35:19:183@+120 |
-2.68% |
BEST |
3.395 |
3.395 |
3.395 |
3.395 |
09:00:34:289@+120 |
0.14% |
BFC |
4.4 |
4.38 |
4.4 |
4.4 |
17:23:42:552@+120 |
2.32% |
BFF |
6.825 |
6.775 |
0.0 |
6.825 |
09:18:21:043@+120 |
-2.29% |
BIALETTI INDUSTRIE |
0.2685 |
0.261 |
0.274 |
0.2685 |
17:05:06:831@+120 |
-2.18% |
BIESSE |
12.56 |
12.47 |
0.0 |
12.56 |
09:17:16:201@+120 |
-4.41% |
BIOERA |
0.1005 |
0.0968 |
0.107 |
0.1005 |
17:35:55:183@+120 |
4.68% |
BIRO |
1.53 |
1.49 |
1.53 |
1.53 |
17:23:19:728@+120 |
2.68% |
BMED |
6.728 |
6.718 |
6.804 |
6.728 |
09:13:23:443@+120 |
-1.43% |
BMW |
77.32 |
77.12 |
78.3 |
77.32 |
17:29:16:527@+120 |
-0.54% |
BNP PARIBAS |
48.78 |
48.35 |
48.9 |
48.78 |
11:21:28:139@+120 |
0.24% |
BORGOSE-SIA |
0.692 |
0.68 |
0.7 |
0.692 |
17:35:56:983@+120 |
-0.85% |
BREMBO |
10.38 |
10.38 |
10.38 |
10.38 |
09:13:34:027@+120 |
-0.95% |
BRIOSCHI |
0.0882 |
0.0864 |
0.089 |
0.0882 |
17:35:09:883@+120 |
0.91% |
BRUNELLO CUCINELLI |
54.4 |
54.25 |
54.85 |
54.4 |
09:19:21:801@+120 |
-3.46% |
BST |
1.596 |
1.596 |
1.596 |
1.596 |
09:19:28:716@+120 |
-0.99% |
BUZZI |
17.735 |
17.515 |
17.735 |
17.735 |
09:19:02:613@+120 |
-1.17% |
Dati di borsa italiana ritardati di 15 minuti |