Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.2 11.2 11.2 11.2 09:02:23:753@+120 -0.88%
B.F. 3.67 3.62 3.67 3.67 10:45:56:103@+120 0.0%
BAMI 2.662 2.636 2.671 2.662 14:04:24:803@+120 3.9%
BANCA IFIS 15.76 15.69 15.91 15.76 14:04:00:971@+120 3.68%
BANCA GENERALI 38.59 38.31 38.58 38.59 14:04:00:628@+120 1.95%
BANCA INTERMOBILIARE 0.0415 0.0408 0.0421 0.0415 12:02:01:902@+120 2.21%
BASF 63.66 63.66 64.04 63.66 13:28:42:558@+120 0.75%
BASICNET 4.785 4.64 4.83 4.785 13:49:40:495@+120 4.36%
BASTOGI 0.794 0.77 0.794 0.794 13:47:21:750@+120 1.53%
BAYER 46.47 46.5 46.74 46.47 14:03:05:503@+120 2.06%
BB BIOTECH 82.0 80.8 82.15 82.0 13:46:35:870@+120 1.17%
BBVA 5.392 5.392 5.392 5.392 13:43:47:609@+120 1.16%
BCA CARIGE 0.7254 0.7211 0.745 0.7254 13:59:31:968@+120 0.37%
BCA FINNAT 0.294 0.293 0.299 0.294 13:02:09:080@+120 -1.01%
BCA POP EM ROM 1.771 1.771 1.788 1.771 14:04:39:023@+120 3.26%
BCA POP SO 3.652 3.636 3.692 3.652 14:04:00:791@+120 3.51%
BCA PRO-FILO 0.209 0.2085 0.2115 0.209 13:50:24:714@+120 0.23%
BCO DES BRI RNC 2.82 2.82 2.92 2.82 09:54:50:967@+120 0.0%
BCO DES BRIANZA 3.2 3.2 3.2 3.2 10:44:39:030@+120 1.26%
BCO SANTANDER C H 3.041 3.041 3.041 3.041 10:58:04:638@+120 4.14%
BEGHELLI 0.397 0.397 0.404 0.397 13:54:09:835@+120 -0.5%
BEI 101.25 100.85 101.25 101.25 17:10:36:948@+120 -2.59%
BEST 2.285 2.26 2.35 2.285 14:04:39:924@+120 4.57%
BFC 2.6 2.6 2.6 2.6 09:20:35:657@+120 0.0%
BFF 8.14 8.15 8.245 8.14 14:04:00:757@+120 0.92%
BIALETTI INDUSTRIE 0.28 0.28 0.286 0.28 11:59:34:667@+120 -1.06%
BIESSE 28.82 28.96 29.68 28.82 14:02:30:862@+120 0.55%
BIOERA 0.16 0.16 0.177 0.16 14:03:32:578@+120 -4.76%
BMED 9.146 8.952 9.154 9.146 14:04:01:275@+120 4.47%
BMW 81.45 81.4 82.07 81.45 12:13:26:607@+120 3.54%
BNP PARIBAS 53.92 53.75 53.96 53.92 12:24:17:685@+120 4.9%
BORGOSE-SIA 0.622 0.0 0.622 0.622 13:35:51:456@+120 0.64%
BREMBO 11.22 11.22 11.48 11.22 14:04:00:949@+120 1.08%
BRIOSCHI 0.1015 0.1005 0.102 0.1015 13:08:31:060@+120 0.49%
BRUNELLO CUCINELLI 49.44 49.12 50.3 49.44 14:04:01:350@+120 1.98%
BST 2.32 2.3 2.34 2.32 12:59:18:110@+120 2.65%
BUZZI 20.17 20.17 20.41 20.17 14:04:35:398@+120 1.0%
Dati di borsa italiana ritardati di 15 minuti