Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.5 13.3 10:07:28:236@+120 -2.2%
B.F. 3.57 3.57 0.0 3.57 15:58:17:536@+120 0.28%
BAMI 2.779 2.778 2.876 2.779 16:07:57:407@+120 -0.28%
BANCA IFIS 14.23 14.2 14.49 14.23 15:42:39:602@+120 1.64%
BANCA GENERALI 27.77 27.77 28.54 27.77 16:08:29:497@+120 1.87%
BASF 43.015 0.0 43.505 43.015 14:52:41:983@+120 3.37%
BASICNET 5.86 5.81 5.98 5.86 14:06:32:748@+120 0.86%
BASTOGI 0.624 0.596 0.636 0.624 12:28:09:795@+120 4.69%
BAYER 58.71 57.38 58.83 58.71 15:31:36:921@+120 -0.52%
BB BIOTECH 56.1 56.0 57.0 56.1 15:24:18:534@+120 0.35%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.794 0.794 0.795 0.794 15:15:15:108@+120 -0.12%
BCA FINNAT 0.31 0.31 0.31 0.31 14:51:52:301@+120 0.64%
BCA POP EM ROM 1.654 1.647 1.7055 1.654 16:08:29:765@+120 1.41%
BCA POP SO 3.308 3.302 3.438 3.308 16:08:30:589@+120 -0.36%
BCA PRO-FILO 0.188 0.1864 0.0 0.188 15:36:53:715@+120 1.62%
BCO DES BRIANZA 3.0 3.0 3.02 3.0 11:43:46:969@+120 0.0%
BCO SANTANDER C H 2.759 2.759 2.787 2.759 11:17:44:294@+120 1.43%
BEGHELLI 0.3735 0.0 0.0 0.3735 11:58:15:437@+120 1.49%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.64 2.585 2.65 2.64 17:35:29:014@+120 1.53%
BEST 3.355 3.35 0.0 3.355 14:54:39:116@+120 -0.44%
BFF 6.66 6.64 6.71 6.66 16:08:29:195@+120 2.22%
BIALETTI INDUSTRIE 0.288 0.2805 0.2915 0.288 11:09:26:027@+120 -3.35%
BIESSE 13.31 13.38 13.73 13.31 16:06:34:864@+120 2.93%
BIOERA 0.09 0.0 0.0 0.09 09:01:38:244@+120 4.65%
BIRO 2.02 0.0 2.02 2.02 13:21:46:567@+120 3.85%
BMED 6.46 6.454 6.67 6.46 16:06:43:294@+120 0.84%
BMW 75.91 75.63 76.1 75.91 12:24:15:744@+120 0.54%
BNP PARIBAS 48.0 48.0 48.355 48.0 13:54:31:560@+120 2.57%
BORGOSE-SIA 0.684 0.682 0.0 0.684 13:54:12:456@+120 -1.72%
BREMBO 9.355 9.375 9.575 9.355 15:53:47:321@+120 -0.63%
BRIOSCHI 0.0776 0.0756 0.0776 0.0776 17:35:08:514@+120 0.0%
BRUNELLO CUCINELLI 42.8 42.64 44.2 42.8 16:01:53:400@+120 2.05%
BST 1.644 1.64 1.682 1.644 16:08:30:494@+120 -2.02%
BUZZI 16.105 16.11 0.0 16.105 16:01:12:419@+120 0.65%
Dati di borsa italiana ritardati di 15 minuti