Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.5 14.0 13.5 15:22:02:745@+120 -0.36%
B.F. 3.5 3.46 3.5 3.5 16:24:37:063@+120 -0.56%
BAMI 2.968 2.913 3.003 2.968 16:54:45:013@+120 1.81%
BANCA IFIS 17.53 17.4 17.64 17.53 16:52:54:151@+120 1.5%
BANCA GENERALI 32.28 32.33 33.1 32.28 16:52:30:620@+120 -0.03%
BASF 50.78 0.0 51.02 50.78 16:08:13:500@+120 2.92%
BASICNET 6.44 6.37 6.43 6.44 15:17:02:874@+120 1.09%
BASTOGI 0.624 0.624 0.66 0.624 10:00:41:489@+120 1.96%
BAYER 63.68 63.5 63.96 63.68 16:37:14:239@+120 3.42%
BB BIOTECH 53.8 53.4 54.1 53.8 16:44:11:448@+120 3.26%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.789 0.0 0.79 0.789 16:02:50:501@+120 0.12%
BCA FINNAT 0.313 0.313 0.0 0.313 16:29:28:234@+120 0.0%
BCA POP EM ROM 1.768 1.745 1.7855 1.768 16:54:23:456@+120 1.49%
BCA POP SO 3.744 0.0 3.778 3.744 16:54:25:982@+120 1.73%
BCA PRO-FILO 0.206 0.205 0.2055 0.206 16:27:30:379@+120 -0.72%
BCO DES BRIANZA 3.1 3.06 3.12 3.1 16:28:18:619@+120 0.32%
BCO SANTANDER C H 2.773 2.762 2.772 2.773 16:03:02:935@+120 1.72%
BEGHELLI 0.391 0.391 0.404 0.391 15:13:17:445@+120 -2.85%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.32 0.0 0.0 3.32 16:32:48:252@+120 0.0%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 -0.53%
BFF 6.935 6.75 6.97 6.935 16:54:43:223@+120 3.27%
BIALETTI INDUSTRIE 0.241 0.0 0.0 0.241 14:21:15:493@+120 1.9%
BIESSE 17.01 16.31 17.14 17.01 16:52:30:384@+120 5.0%
BIOERA 0.0986 0.0986 0.0986 0.0986 12:37:20:421@+120 6.02%
BIRO 2.58 2.62 2.85 2.58 16:04:27:932@+120 -2.27%
BMED 7.13 7.106 7.246 7.13 16:54:45:458@+120 0.45%
BMW 78.3 0.0 79.28 78.3 16:28:39:618@+120 0.72%
BNP PARIBAS 53.8 0.0 53.8 53.8 15:43:04:112@+120 2.84%
BORGOSE-SIA 0.72 0.71 0.74 0.72 16:54:46:927@+120 1.12%
BREMBO 10.85 10.76 10.99 10.85 16:51:45:048@+120 0.83%
BRIOSCHI 0.082 0.0796 0.0856 0.082 16:43:37:298@+120 -3.52%
BRUNELLO CUCINELLI 48.3 47.9 48.8 48.3 16:54:43:320@+120 2.2%
BST 2.015 1.99 2.015 2.015 16:30:35:940@+120 0.24%
BUZZI 17.97 17.73 18.38 17.97 16:54:06:600@+120 0.39%
Dati di borsa italiana ritardati di 15 minuti