Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.5 0.0 0.0 3.5 17:16:27:621@+120 -0.84%
BAMI 3.098 3.009 3.108 3.098 17:25:23:305@+120 2.58%
BANCA IFIS 17.18 16.7 17.18 17.18 17:24:30:365@+120 -1.2%
BANCA GENERALI 32.49 31.69 32.5 32.49 17:24:28:928@+120 -0.36%
BASF 49.45 49.45 49.45 49.45 09:34:40:716@+120 1.69%
BASICNET 6.48 6.54 0.0 6.48 17:24:53:001@+120 0.3%
BASTOGI 0.642 0.0 0.652 0.642 13:19:38:753@+120 -2.13%
BAYER 64.35 63.86 64.42 64.35 17:22:31:434@+120 1.4%
BB BIOTECH 54.2 53.9 0.0 54.2 17:19:55:919@+120 -0.55%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.79 0.788 0.0 0.79 16:42:27:709@+120 0.12%
BCA FINNAT 0.309 0.309 0.31 0.309 17:11:07:346@+120 -1.59%
BCA POP EM ROM 1.7965 1.727 1.7975 1.7965 17:24:55:809@+120 1.61%
BCA POP SO 3.744 3.532 3.742 3.744 17:21:47:678@+120 0.75%
BCA PRO-FILO 0.205 0.2045 0.0 0.205 16:04:30:493@+120 0.98%
BCO DES BRIANZA 3.08 3.05 0.0 3.08 16:56:04:539@+120 0.98%
BCO SANTANDER C H 2.824 0.0 2.824 2.824 16:51:33:153@+120 3.86%
BEGHELLI 0.387 0.3895 0.395 0.387 16:03:42:044@+120 -1.27%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.295 3.285 3.305 3.295 16:22:08:486@+120 0.15%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.34 7.275 7.405 7.34 17:25:24:021@+120 3.81%
BIALETTI INDUSTRIE 0.2635 0.261 0.261 0.2635 15:16:41:367@+120 0.76%
BIESSE 15.87 15.61 16.23 15.87 17:22:48:950@+120 -4.57%
BIOERA 0.1005 0.1005 0.1005 0.1005 09:00:04:205@+120 5.78%
BIRO 2.78 2.77 2.88 2.78 17:23:02:652@+120 12.09%
BMED 7.32 0.0 7.32 7.32 17:25:50:280@+120 2.95%
BMW 78.1 77.13 78.64 78.1 14:05:01:512@+120 0.67%
BNP PARIBAS 51.6 49.85 51.6 51.6 17:19:25:901@+120 -2.64%
BORGOSE-SIA 0.7 0.694 0.0 0.7 15:43:30:779@+120 -1.12%
BREMBO 10.5 10.32 0.0 10.5 17:23:05:914@+120 -2.77%
BRIOSCHI 0.0814 0.0804 0.0 0.0814 17:25:27:843@+120 1.24%
BRUNELLO CUCINELLI 45.16 44.56 45.36 45.16 17:15:36:557@+120 -1.26%
BST 2.05 2.0 2.08 2.05 17:01:25:629@+120 2.5%
BUZZI 17.745 17.535 17.78 17.745 17:25:20:844@+120 0.14%
Dati di borsa italiana ritardati di 15 minuti