Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.55 | 13.3 | 13.65 | 13.55 | 17:29:28:852@+120 | 0.37% |
| B.F. | 3.5 | 0.0 | 0.0 | 3.5 | 17:16:27:621@+120 | -0.84% |
| BAMI | 3.098 | 3.009 | 3.108 | 3.098 | 17:25:23:305@+120 | 2.58% |
| BANCA IFIS | 17.18 | 16.7 | 17.18 | 17.18 | 17:24:30:365@+120 | -1.2% |
| BANCA GENERALI | 32.49 | 31.69 | 32.5 | 32.49 | 17:24:28:928@+120 | -0.36% |
| BASF | 49.45 | 49.45 | 49.45 | 49.45 | 09:34:40:716@+120 | 1.69% |
| BASICNET | 6.48 | 6.54 | 0.0 | 6.48 | 17:24:53:001@+120 | 0.3% |
| BASTOGI | 0.642 | 0.0 | 0.652 | 0.642 | 13:19:38:753@+120 | -2.13% |
| BAYER | 64.35 | 63.86 | 64.42 | 64.35 | 17:22:31:434@+120 | 1.4% |
| BB BIOTECH | 54.2 | 53.9 | 0.0 | 54.2 | 17:19:55:919@+120 | -0.55% |
| BBVA | 4.8 | 4.8 | 4.8 | 4.8 | 11:51:20:870@+120 | -1.03% |
| BCA CARIGE | 0.79 | 0.788 | 0.0 | 0.79 | 16:42:27:709@+120 | 0.12% |
| BCA FINNAT | 0.309 | 0.309 | 0.31 | 0.309 | 17:11:07:346@+120 | -1.59% |
| BCA POP EM ROM | 1.7965 | 1.727 | 1.7975 | 1.7965 | 17:24:55:809@+120 | 1.61% |
| BCA POP SO | 3.744 | 3.532 | 3.742 | 3.744 | 17:21:47:678@+120 | 0.75% |
| BCA PRO-FILO | 0.205 | 0.2045 | 0.0 | 0.205 | 16:04:30:493@+120 | 0.98% |
| BCO DES BRIANZA | 3.08 | 3.05 | 0.0 | 3.08 | 16:56:04:539@+120 | 0.98% |
| BCO SANTANDER C H | 2.824 | 0.0 | 2.824 | 2.824 | 16:51:33:153@+120 | 3.86% |
| BEGHELLI | 0.387 | 0.3895 | 0.395 | 0.387 | 16:03:42:044@+120 | -1.27% |
| BEI | 95.94 | 95.0 | 95.94 | 95.94 | 14:16:47:725@+120 | 1.09% |
| BEST | 3.295 | 3.285 | 3.305 | 3.295 | 16:22:08:486@+120 | 0.15% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 10:07:45:883@+120 | 0.0% |
| BFF | 7.34 | 7.275 | 7.405 | 7.34 | 17:25:24:021@+120 | 3.81% |
| BIALETTI INDUSTRIE | 0.2635 | 0.261 | 0.261 | 0.2635 | 15:16:41:367@+120 | 0.76% |
| BIESSE | 15.87 | 15.61 | 16.23 | 15.87 | 17:22:48:950@+120 | -4.57% |
| BIOERA | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 09:00:04:205@+120 | 5.78% |
| BIRO | 2.78 | 2.77 | 2.88 | 2.78 | 17:23:02:652@+120 | 12.09% |
| BMED | 7.32 | 0.0 | 7.32 | 7.32 | 17:25:50:280@+120 | 2.95% |
| BMW | 78.1 | 77.13 | 78.64 | 78.1 | 14:05:01:512@+120 | 0.67% |
| BNP PARIBAS | 51.6 | 49.85 | 51.6 | 51.6 | 17:19:25:901@+120 | -2.64% |
| BORGOSE-SIA | 0.7 | 0.694 | 0.0 | 0.7 | 15:43:30:779@+120 | -1.12% |
| BREMBO | 10.5 | 10.32 | 0.0 | 10.5 | 17:23:05:914@+120 | -2.77% |
| BRIOSCHI | 0.0814 | 0.0804 | 0.0 | 0.0814 | 17:25:27:843@+120 | 1.24% |
| BRUNELLO CUCINELLI | 45.16 | 44.56 | 45.36 | 45.16 | 17:15:36:557@+120 | -1.26% |
| BST | 2.05 | 2.0 | 2.08 | 2.05 | 17:01:25:629@+120 | 2.5% |
| BUZZI | 17.745 | 17.535 | 17.78 | 17.745 | 17:25:20:844@+120 | 0.14% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||