Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.4 12.2 12.45 12.4 17:35:01:488@+120 1.63%
B.F. 3.52 3.52 3.58 3.52 17:35:58:388@+120 -1.94%
BAMI 2.868 0.0 2.875 2.868 09:19:07:335@+120 1.81%
BANCA IFIS 16.32 15.96 16.25 16.32 09:18:31:460@+120 -4.11%
BANCA GENERALI 38.93 0.0 38.94 38.93 09:19:06:645@+120 2.93%
BANCA INTERMOBILIARE 0.0398 0.0398 0.0401 0.0398 16:28:48:900@+120 -0.74%
BASF 64.93 64.54 64.99 64.93 12:59:53:148@+120 -0.49%
BASICNET 4.8 4.8 4.8 4.8 09:18:23:922@+120 1.69%
BASTOGI 0.778 0.76 0.78 0.778 17:11:45:785@+120 0.25%
BAYER 48.02 47.59 48.06 48.02 17:29:45:946@+120 1.09%
BB BIOTECH 77.3 76.4 77.3 77.3 17:35:39:688@+120 1.17%
BBVA 5.767 5.767 5.767 5.767 17:14:57:071@+120 2.78%
BCA CARIGE 0.6642 0.6611 0.0 0.6642 09:17:45:195@+120 1.03%
BCA FINNAT 0.278 0.278 0.278 0.278 09:00:51:792@+120 -0.35%
BCA POP EM ROM 2.047 2.032 2.048 2.047 09:19:08:545@+120 -0.63%
BCA POP SO 3.872 0.0 0.0 3.872 09:16:15:164@+120 2.43%
BCA PRO-FILO 0.206 0.2035 0.206 0.206 17:35:37:788@+120 0.48%
BCO DES BRI RNC 2.72 2.64 2.74 2.72 16:51:57:248@+120 0.74%
BCO DES BRIANZA 3.18 3.14 3.2 3.18 17:35:53:088@+120 0.0%
BCO SANTANDER C H 3.34 3.3345 3.3505 3.34 17:18:53:738@+120 0.16%
BEGHELLI 0.401 0.395 0.403 0.401 17:35:16:488@+120 0.75%
BEI 93.0 93.0 93.0 93.0 16:24:24:343@+120 0.45%
BEST 2.425 0.0 0.0 2.425 09:17:42:365@+120 3.63%
BFC 4.02 4.02 0.0 4.02 09:11:02:332@+120 23.31%
BFF 7.57 7.52 7.57 7.57 09:19:52:757@+120 2.78%
BIALETTI INDUSTRIE 0.279 0.279 0.282 0.279 17:35:25:188@+120 -1.41%
BIESSE 27.04 0.0 27.04 27.04 09:09:20:766@+120 0.82%
BIOERA 0.125 0.1215 0.1275 0.125 16:44:50:334@+120 0.4%
BMED 9.37 0.0 9.36 9.37 09:19:10:989@+120 -4.5%
BMW 87.62 87.62 0.0 87.62 09:14:45:356@+120 1.44%
BNP PARIBAS 57.67 57.31 58.25 57.67 17:16:29:614@+120 1.53%
BORGOSE-SIA 0.614 0.614 0.628 0.614 15:03:43:875@+120 -0.32%
BREMBO 11.0 0.0 0.0 11.0 09:10:58:610@+120 0.18%
BRIOSCHI 0.092 0.092 0.0 0.092 09:07:03:748@+120 1.09%
BRUNELLO CUCINELLI 48.94 49.1 0.0 48.94 09:10:55:726@+120 -0.16%
BST 2.3 0.0 0.0 2.3 09:11:05:467@+120 -0.64%
BUZZI 20.35 20.28 20.36 20.35 09:18:04:678@+120 1.44%
Dati di borsa italiana ritardati di 15 minuti