Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.7 12.7 12.7 12.7 14:00:34:960@+120 0.79%
B.F. 3.81 0.0 3.83 3.81 12:49:22:849@+120 -1.8%
BAMI 3.166 3.148 3.187 3.166 15:24:11:765@+120 -1.4%
BANCA IFIS 12.84 12.82 12.96 12.84 15:11:24:473@+120 -1.6%
BANCA GENERALI 32.45 32.49 32.5 32.45 15:22:40:334@+120 -0.67%
BASF 47.675 0.0 47.965 47.675 13:44:56:480@+120 -2.07%
BASICNET 5.81 5.75 5.93 5.81 13:52:32:301@+120 3.93%
BASTOGI 0.626 0.0 0.0 0.626 13:03:39:477@+120 -0.94%
BAYER 53.06 52.8 53.19 53.06 14:58:55:249@+120 -3.33%
BB BIOTECH 59.9 0.0 0.0 59.9 14:02:55:747@+120 -0.99%
BBVA 5.539 5.539 5.539 5.539 10:55:42:863@+120 -0.8%
BCA POP EM ROM 1.942 1.912 1.947 1.942 15:23:52:274@+120 0.12%
BCA POP SO 3.798 3.754 3.8 3.798 15:24:22:720@+120 0.36%
BCA PRO-FILO 0.199 0.199 0.2005 0.199 15:20:54:929@+120 -1.24%
BCO DES BRIANZA 2.85 2.81 2.85 2.85 11:07:03:171@+120 0.35%
BCO SANTANDER C H 2.821 2.765 2.8215 2.821 14:54:58:913@+120 1.18%
BEGHELLI 0.298 0.296 0.3095 0.298 13:52:01:158@+120 1.7%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.34%
BELL 2.33 2.26 2.35 2.33 15:23:36:018@+120 5.42%
BEST 3.45 3.445 3.445 3.45 14:52:45:267@+120 0.0%
BFF 7.39 7.365 0.0 7.39 15:22:25:540@+120 -0.93%
BIALETTI INDUSTRIE 0.28 0.271 0.0 0.28 15:20:50:835@+120 0.71%
BIESSE 12.89 12.89 13.27 12.89 14:53:24:964@+120 -2.93%
BIOERA 0.46 0.46 0.4615 0.46 14:14:57:438@+120 -4.95%
BIRO 1.41 1.41 1.48 1.41 13:40:21:153@+120 -6.62%
BMED 7.93 7.88 7.966 7.93 15:23:56:318@+120 -0.62%
BMW 85.45 85.45 85.69 85.45 13:50:17:554@+120 0.47%
BNP PARIBAS 52.4 0.0 52.4 52.4 13:39:38:702@+120 -0.75%
BORGOSE-SIA 0.69 0.67 0.688 0.69 14:18:04:165@+120 0.0%
BREMBO 11.03 11.01 11.16 11.03 15:23:54:847@+120 -1.86%
BRIOSCHI 0.0766 0.0766 0.0766 0.0766 13:04:59:578@+120 1.05%
BRUNELLO CUCINELLI 64.25 64.05 65.25 64.25 15:13:28:180@+120 0.46%
BST 1.504 1.504 1.542 1.504 15:21:52:260@+120 -2.71%
BUZZI 18.0 18.005 18.35 18.0 15:22:03:790@+120 -2.01%
Dati di borsa italiana ritardati di 15 minuti