Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.55 | 13.3 | 13.65 | 13.55 | 17:29:28:852@+120 | 0.37% |
| B.F. | 3.54 | 3.5 | 3.71 | 3.54 | 17:35:09:372@+120 | 0.28% |
| BAMI | 2.98 | 2.978 | 3.055 | 2.98 | 17:35:56:472@+120 | -1.32% |
| BANCA IFIS | 17.41 | 17.25 | 17.7 | 17.41 | 17:36:24:758@+120 | 0.11% |
| BANCA GENERALI | 32.45 | 32.45 | 33.26 | 32.45 | 17:41:40:808@+120 | -0.49% |
| BASF | 48.7 | 48.7 | 49.735 | 48.7 | 17:18:33:591@+120 | 0.15% |
| BASICNET | 6.54 | 6.45 | 6.57 | 6.54 | 17:35:00:572@+120 | 1.23% |
| BASTOGI | 0.656 | 0.624 | 0.656 | 0.656 | 15:00:27:768@+120 | 0.92% |
| BAYER | 63.73 | 63.73 | 64.52 | 63.73 | 17:26:11:984@+120 | 0.42% |
| BB BIOTECH | 54.4 | 53.4 | 54.8 | 54.4 | 17:35:50:772@+120 | -0.18% |
| BBVA | 4.8 | 4.8 | 4.8 | 4.8 | 11:51:20:870@+120 | -1.03% |
| BCA CARIGE | 0.79 | 0.788 | 0.79 | 0.79 | 17:35:53:472@+120 | 0.12% |
| BCA FINNAT | 0.315 | 0.315 | 0.315 | 0.315 | 17:35:28:572@+120 | 0.31% |
| BCA POP EM ROM | 1.7465 | 1.7465 | 1.7955 | 1.7465 | 17:35:05:872@+120 | -1.21% |
| BCA POP SO | 3.664 | 3.664 | 3.776 | 3.664 | 17:35:39:172@+120 | -1.39% |
| BCA PRO-FILO | 0.203 | 0.2015 | 0.205 | 0.203 | 17:35:37:672@+120 | 0.0% |
| BCO DES BRIANZA | 3.08 | 3.04 | 3.08 | 3.08 | 17:35:30:472@+120 | 0.98% |
| BCO SANTANDER C H | 2.75 | 2.75 | 2.789 | 2.75 | 16:47:49:615@+120 | 1.14% |
| BEGHELLI | 0.389 | 0.389 | 0.3955 | 0.389 | 17:16:56:042@+120 | -0.76% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.295 | 3.27 | 3.315 | 3.295 | 17:35:22:872@+120 | 0.15% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 09:06:24:205@+120 | 0.53% |
| BFF | 7.27 | 6.975 | 7.285 | 7.27 | 17:35:28:672@+120 | 2.82% |
| BIALETTI INDUSTRIE | 0.261 | 0.261 | 0.266 | 0.261 | 16:47:43:463@+120 | -0.19% |
| BIESSE | 16.3 | 16.28 | 16.97 | 16.3 | 17:35:38:872@+120 | -1.98% |
| BIOERA | 0.0952 | 0.0952 | 0.096 | 0.0952 | 16:57:33:999@+120 | 0.21% |
| BIRO | 2.7 | 2.48 | 2.7 | 2.7 | 17:35:31:472@+120 | 8.87% |
| BMED | 7.042 | 7.036 | 7.19 | 7.042 | 17:35:22:072@+120 | -0.95% |
| BMW | 77.3 | 77.3 | 79.15 | 77.3 | 17:21:51:021@+120 | -0.36% |
| BNP PARIBAS | 53.35 | 53.22 | 54.11 | 53.35 | 17:26:34:987@+120 | 0.66% |
| BORGOSE-SIA | 0.708 | 0.696 | 0.708 | 0.708 | 17:36:04:860@+120 | 0.0% |
| BREMBO | 10.66 | 10.62 | 10.99 | 10.66 | 17:37:55:057@+120 | -1.29% |
| BRIOSCHI | 0.0836 | 0.08 | 0.0866 | 0.0836 | 17:35:31:172@+120 | 3.98% |
| BRUNELLO CUCINELLI | 45.02 | 44.76 | 46.0 | 45.02 | 17:35:12:372@+120 | -1.57% |
| BST | 2.0 | 1.99 | 2.02 | 2.0 | 17:35:01:872@+120 | 0.0% |
| BUZZI | 17.67 | 17.6 | 18.225 | 17.67 | 17:35:59:372@+120 | -0.28% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||