Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.55 |
13.3 |
13.65 |
13.55 |
17:29:28:852@+120 |
0.37% |
B.F. |
3.54 |
3.5 |
3.71 |
3.54 |
17:35:09:372@+120 |
0.28% |
BAMI |
2.98 |
2.978 |
3.055 |
2.98 |
17:35:56:472@+120 |
-1.32% |
BANCA IFIS |
17.41 |
17.25 |
17.7 |
17.41 |
17:36:24:758@+120 |
0.11% |
BANCA GENERALI |
32.45 |
32.45 |
33.26 |
32.45 |
17:41:40:808@+120 |
-0.49% |
BASF |
48.7 |
48.7 |
49.735 |
48.7 |
17:18:33:591@+120 |
0.15% |
BASICNET |
6.54 |
6.45 |
6.57 |
6.54 |
17:35:00:572@+120 |
1.23% |
BASTOGI |
0.656 |
0.624 |
0.656 |
0.656 |
15:00:27:768@+120 |
0.92% |
BAYER |
63.73 |
63.73 |
64.52 |
63.73 |
17:26:11:984@+120 |
0.42% |
BB BIOTECH |
54.4 |
53.4 |
54.8 |
54.4 |
17:35:50:772@+120 |
-0.18% |
BBVA |
4.8 |
4.8 |
4.8 |
4.8 |
11:51:20:870@+120 |
-1.03% |
BCA CARIGE |
0.79 |
0.788 |
0.79 |
0.79 |
17:35:53:472@+120 |
0.12% |
BCA FINNAT |
0.315 |
0.315 |
0.315 |
0.315 |
17:35:28:572@+120 |
0.31% |
BCA POP EM ROM |
1.7465 |
1.7465 |
1.7955 |
1.7465 |
17:35:05:872@+120 |
-1.21% |
BCA POP SO |
3.664 |
3.664 |
3.776 |
3.664 |
17:35:39:172@+120 |
-1.39% |
BCA PRO-FILO |
0.203 |
0.2015 |
0.205 |
0.203 |
17:35:37:672@+120 |
0.0% |
BCO DES BRIANZA |
3.08 |
3.04 |
3.08 |
3.08 |
17:35:30:472@+120 |
0.98% |
BCO SANTANDER C H |
2.75 |
2.75 |
2.789 |
2.75 |
16:47:49:615@+120 |
1.14% |
BEGHELLI |
0.389 |
0.389 |
0.3955 |
0.389 |
17:16:56:042@+120 |
-0.76% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.295 |
3.27 |
3.315 |
3.295 |
17:35:22:872@+120 |
0.15% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
09:06:24:205@+120 |
0.53% |
BFF |
7.27 |
6.975 |
7.285 |
7.27 |
17:35:28:672@+120 |
2.82% |
BIALETTI INDUSTRIE |
0.261 |
0.261 |
0.266 |
0.261 |
16:47:43:463@+120 |
-0.19% |
BIESSE |
16.3 |
16.28 |
16.97 |
16.3 |
17:35:38:872@+120 |
-1.98% |
BIOERA |
0.0952 |
0.0952 |
0.096 |
0.0952 |
16:57:33:999@+120 |
0.21% |
BIRO |
2.7 |
2.48 |
2.7 |
2.7 |
17:35:31:472@+120 |
8.87% |
BMED |
7.042 |
7.036 |
7.19 |
7.042 |
17:35:22:072@+120 |
-0.95% |
BMW |
77.3 |
77.3 |
79.15 |
77.3 |
17:21:51:021@+120 |
-0.36% |
BNP PARIBAS |
53.35 |
53.22 |
54.11 |
53.35 |
17:26:34:987@+120 |
0.66% |
BORGOSE-SIA |
0.708 |
0.696 |
0.708 |
0.708 |
17:36:04:860@+120 |
0.0% |
BREMBO |
10.66 |
10.62 |
10.99 |
10.66 |
17:37:55:057@+120 |
-1.29% |
BRIOSCHI |
0.0836 |
0.08 |
0.0866 |
0.0836 |
17:35:31:172@+120 |
3.98% |
BRUNELLO CUCINELLI |
45.02 |
44.76 |
46.0 |
45.02 |
17:35:12:372@+120 |
-1.57% |
BST |
2.0 |
1.99 |
2.02 |
2.0 |
17:35:01:872@+120 |
0.0% |
BUZZI |
17.67 |
17.6 |
18.225 |
17.67 |
17:35:59:372@+120 |
-0.28% |
Dati di borsa italiana ritardati di 15 minuti |