Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.2 13.15 13.2 13.2 16:50:16:744@+120 0.76%
B.F. 3.54 3.5 3.54 3.54 17:35:03:122@+120 1.14%
BAMI 2.678 0.0 2.694 2.678 10:34:09:369@+120 2.05%
BANCA IFIS 15.84 0.0 0.0 15.84 10:29:32:448@+120 1.02%
BANCA GENERALI 38.9 38.89 0.0 38.9 10:33:16:526@+120 2.15%
BANCA INTERMOBILIARE 0.039 0.0 0.0402 0.039 10:29:12:683@+120 4.27%
BASF 61.48 60.63 61.48 61.48 17:18:40:076@+120 3.15%
BASICNET 5.19 5.13 5.23 5.19 17:35:15:422@+120 0.0%
BASTOGI 0.726 0.724 0.74 0.726 16:17:11:908@+120 -2.15%
BAYER 45.78 0.0 0.0 45.78 10:06:43:576@+120 2.5%
BB BIOTECH 74.85 0.0 74.9 74.85 10:32:38:055@+120 4.61%
BBVA 5.091 5.091 5.091 5.091 12:49:59:660@+120 2.02%
BCA CARIGE 0.6399 0.6399 0.0 0.6399 10:30:00:718@+120 1.09%
BCA FINNAT 0.269 0.264 0.269 0.269 13:27:13:769@+120 0.0%
BCA POP EM ROM 1.7555 0.0 0.0 1.7555 10:30:03:517@+120 0.22%
BCA POP SO 3.568 0.0 0.0 3.568 10:17:56:463@+120 -0.39%
BCA PRO-FILO 0.2155 0.0 0.0 0.2155 09:59:55:853@+120 3.6%
BCO DES BRIANZA 3.2 2.84 3.2 3.2 17:29:13:213@+120 3.55%
BCO SANTANDER C H 2.82 2.8085 2.841 2.82 17:23:48:251@+120 0.32%
BEGHELLI 0.372 0.37 0.38 0.372 17:35:49:422@+120 -0.8%
BEI 90.34 89.9 90.34 90.34 09:49:39:000@+120 1.78%
BEST 2.86 2.865 0.0 2.86 10:29:28:673@+120 3.43%
BFC 3.62 3.62 3.62 3.62 15:01:59:181@+120 -1.63%
BFF 6.685 0.0 0.0 6.685 10:21:14:929@+120 0.75%
BIALETTI INDUSTRIE 0.273 0.267 0.278 0.273 16:38:48:642@+120 0.0%
BIESSE 24.3 24.2 0.0 24.3 10:25:54:377@+120 4.11%
BIMAXA 0.0013 0.0 0.0 0.0013 17:35:31:020@+120 0.0%
BIOERA 0.123 0.1165 0.119 0.123 10:32:34:728@+120 6.49%
BMED 8.638 8.638 0.0 8.638 10:34:09:339@+120 1.21%
BMW 90.24 90.24 90.24 90.24 09:31:02:936@+120 2.13%
BNP PARIBAS 57.96 57.96 0.0 57.96 10:25:53:846@+120 0.92%
BORGOSE-SIA 0.6 0.582 0.608 0.6 17:35:20:491@+120 -1.63%
BREMBO 12.36 0.0 12.4 12.36 10:31:02:783@+120 2.06%
BRIOSCHI 0.0898 0.0892 0.0898 0.0898 17:35:07:922@+120 0.67%
BRUNELLO CUCINELLI 57.55 57.7 0.0 57.55 10:34:08:173@+120 1.14%
BST 2.085 2.085 0.0 2.085 10:18:04:000@+120 -0.47%
BUZZI 19.265 19.27 0.0 19.265 10:30:05:377@+120 1.02%
Dati di borsa italiana ritardati di 15 minuti