Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.35 0.0 0.0 12.35 09:50:29:365@+120 1.22%
B.F. 3.52 3.52 3.58 3.52 17:35:58:388@+120 -1.94%
BAMI 2.889 0.0 2.893 2.889 10:04:06:338@+120 2.55%
BANCA IFIS 16.36 15.96 16.25 16.36 10:03:24:528@+120 -3.87%
BANCA GENERALI 39.25 0.0 39.2 39.25 10:04:03:326@+120 3.78%
BANCA INTERMOBILIARE 0.0398 0.0398 0.0401 0.0398 16:28:48:900@+120 -0.74%
BASF 64.93 64.54 64.99 64.93 12:59:53:148@+120 -0.49%
BASICNET 4.845 4.8 4.8 4.845 09:59:00:587@+120 2.64%
BASTOGI 0.778 0.76 0.78 0.778 17:11:45:785@+120 0.25%
BAYER 47.745 47.745 0.0 47.745 09:21:13:308@+120 0.51%
BB BIOTECH 77.3 76.4 77.3 77.3 17:35:39:688@+120 1.17%
BBVA 5.767 5.767 5.767 5.767 17:14:57:071@+120 2.78%
BCA CARIGE 0.66 0.6611 0.0 0.66 09:41:46:234@+120 0.39%
BCA FINNAT 0.278 0.278 0.279 0.278 09:59:33:301@+120 -0.35%
BCA POP EM ROM 2.053 2.032 2.048 2.053 10:03:28:306@+120 -0.33%
BCA POP SO 3.884 0.0 3.884 3.884 10:02:05:778@+120 2.75%
BCA PRO-FILO 0.206 0.2035 0.206 0.206 17:35:37:788@+120 0.48%
BCO DES BRI RNC 2.72 2.64 2.74 2.72 16:51:57:248@+120 0.74%
BCO DES BRIANZA 3.18 3.18 0.0 3.18 09:25:06:805@+120 0.0%
BCO SANTANDER C H 3.34 3.3345 3.3505 3.34 17:18:53:738@+120 0.16%
BEGHELLI 0.402 0.402 0.0 0.402 09:49:04:195@+120 1.0%
BEI 93.0 93.0 93.0 93.0 16:24:24:343@+120 0.45%
BEST 2.425 0.0 0.0 2.425 09:47:06:986@+120 3.63%
BFC 3.96 3.96 0.0 3.96 09:30:14:827@+120 21.47%
BFF 7.68 7.52 7.68 7.68 10:03:27:180@+120 4.27%
BIALETTI INDUSTRIE 0.279 0.279 0.282 0.279 17:35:25:188@+120 -1.41%
BIESSE 27.3 0.0 27.3 27.3 10:00:35:490@+120 1.78%
BIOERA 0.125 0.1215 0.1275 0.125 16:44:50:334@+120 0.4%
BMED 9.444 0.0 9.464 9.444 10:04:08:255@+120 -3.75%
BMW 87.42 87.42 0.0 87.42 10:02:05:745@+120 1.21%
BNP PARIBAS 57.67 57.31 58.25 57.67 17:16:29:614@+120 1.53%
BORGOSE-SIA 0.614 0.614 0.628 0.614 15:03:43:875@+120 -0.32%
BREMBO 10.92 0.0 0.0 10.92 09:47:17:244@+120 -0.54%
BRIOSCHI 0.092 0.092 0.0 0.092 09:07:03:748@+120 1.09%
BRUNELLO CUCINELLI 48.62 48.16 0.0 48.62 10:03:22:737@+120 -0.81%
BST 2.32 0.0 0.0 2.32 09:47:22:276@+120 0.21%
BUZZI 20.33 20.28 20.36 20.33 10:03:25:518@+120 1.34%
Dati di borsa italiana ritardati di 15 minuti