Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.3 11.15 11.3 11.3 11:21:36:273@+120 1.8%
B.F. 3.67 3.65 0.0 3.67 11:44:46:049@+120 0.54%
BAMI 2.597 2.562 2.591 2.597 12:18:02:142@+120 1.92%
BANCA IFIS 15.49 0.0 15.51 15.49 12:17:37:978@+120 2.78%
BANCA GENERALI 37.99 37.81 38.09 37.99 12:17:52:693@+120 0.92%
BANCA INTERMOBILIARE 0.0408 0.0 0.0 0.0408 10:01:54:631@+120 -1.44%
BASF 63.18 63.18 63.18 63.18 11:44:22:289@+120 2.73%
BASICNET 4.655 4.64 4.73 4.655 11:42:49:518@+120 1.97%
BASTOGI 0.794 0.77 0.794 0.794 13:47:21:750@+120 1.53%
BAYER 46.65 0.0 46.73 46.65 12:18:26:015@+120 3.66%
BB BIOTECH 81.05 80.95 0.0 81.05 11:32:13:422@+120 0.68%
BBVA 5.33 5.294 5.34 5.33 14:53:17:141@+120 0.5%
BCA CARIGE 0.7363 0.7228 0.748 0.7363 12:17:45:222@+120 -3.11%
BCA FINNAT 0.292 0.0 0.0 0.292 12:09:28:373@+120 0.68%
BCA POP EM ROM 1.737 1.721 1.739 1.737 12:17:27:655@+120 2.59%
BCA POP SO 3.626 3.566 3.628 3.626 12:18:06:685@+120 2.89%
BCA PRO-FILO 0.208 0.207 0.21 0.208 12:17:42:860@+120 1.46%
BCO DES BRI RNC 2.8 2.8 0.0 2.8 11:01:04:284@+120 0.0%
BCO DES BRIANZA 3.19 3.17 0.0 3.19 12:03:51:175@+120 1.59%
BCO SANTANDER C H 2.927 2.927 2.927 2.927 09:59:18:471@+120 0.58%
BEGHELLI 0.399 0.398 0.401 0.399 11:36:28:484@+120 -0.99%
BEI 101.25 100.85 101.25 101.25 17:10:36:948@+120 -2.59%
BEST 2.175 2.16 0.0 2.175 12:11:19:026@+120 0.0%
BFC 2.6 2.6 2.6 2.6 16:34:09:471@+120 0.0%
BFF 8.09 0.0 8.155 8.09 12:10:52:104@+120 1.69%
BIALETTI INDUSTRIE 0.283 0.0 0.0 0.283 10:40:18:737@+120 -0.35%
BIESSE 28.6 0.0 28.92 28.6 12:17:43:493@+120 0.35%
BIOERA 0.182 0.0 0.184 0.182 12:18:32:644@+120 18.18%
BMED 8.814 8.794 8.844 8.814 12:17:54:972@+120 2.08%
BMW 80.51 79.77 80.51 80.51 11:27:39:360@+120 3.08%
BNP PARIBAS 53.06 52.31 53.06 53.06 12:17:43:592@+120 3.51%
BORGOSE-SIA 0.616 0.616 0.624 0.616 17:21:55:083@+120 -1.59%
BREMBO 11.19 11.15 11.23 11.19 12:17:55:815@+120 1.35%
BRIOSCHI 0.101 0.0 0.0 0.101 09:14:05:503@+120 0.0%
BRUNELLO CUCINELLI 48.56 48.44 0.0 48.56 12:17:27:698@+120 0.62%
BST 2.285 0.0 0.0 2.285 11:14:03:076@+120 1.55%
BUZZI 20.23 19.945 20.24 20.23 12:18:31:037@+120 3.24%
Dati di borsa italiana ritardati di 15 minuti