Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.55 | 13.3 | 13.65 | 13.55 | 17:29:28:852@+120 | 0.37% |
| B.F. | 3.51 | 3.51 | 3.55 | 3.51 | 09:25:48:934@+120 | -0.56% |
| BAMI | 3.038 | 0.0 | 3.055 | 3.038 | 09:39:44:057@+120 | 2.77% |
| BANCA IFIS | 17.46 | 17.5 | 17.51 | 17.46 | 09:32:25:827@+120 | -1.85% |
| BANCA GENERALI | 33.07 | 0.0 | 33.08 | 33.07 | 09:38:30:301@+120 | 2.16% |
| BASF | 49.57 | 49.36 | 49.57 | 49.57 | 09:34:23:225@+120 | -0.67% |
| BASICNET | 6.45 | 6.45 | 6.45 | 6.45 | 09:00:52:044@+120 | -0.61% |
| BASTOGI | 0.656 | 0.624 | 0.656 | 0.656 | 15:00:27:768@+120 | 0.92% |
| BAYER | 64.04 | 0.0 | 0.0 | 64.04 | 09:35:21:065@+120 | 0.43% |
| BB BIOTECH | 54.4 | 0.0 | 0.0 | 54.4 | 09:19:18:180@+120 | 0.36% |
| BBVA | 4.85 | 4.85 | 4.85 | 4.85 | 17:21:37:524@+120 | -1.54% |
| BCA CARIGE | 0.789 | 0.788 | 0.789 | 0.789 | 17:20:59:229@+120 | 0.12% |
| BCA FINNAT | 0.314 | 0.313 | 0.315 | 0.314 | 17:12:25:167@+120 | -0.31% |
| BCA POP EM ROM | 1.784 | 0.0 | 1.79 | 1.784 | 09:38:43:116@+120 | 1.53% |
| BCA POP SO | 3.766 | 0.0 | 3.768 | 3.766 | 09:36:23:779@+120 | 1.01% |
| BCA PRO-FILO | 0.203 | 0.2015 | 0.203 | 0.203 | 09:07:39:412@+120 | -0.49% |
| BCO DES BRIANZA | 3.05 | 3.04 | 3.11 | 3.05 | 17:35:30:997@+120 | -0.97% |
| BCO SANTANDER C H | 2.719 | 2.7 | 2.719 | 2.719 | 16:51:58:556@+120 | -1.12% |
| BEGHELLI | 0.392 | 0.3845 | 0.398 | 0.392 | 17:35:31:297@+120 | -1.87% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.27 | 3.27 | 3.315 | 3.27 | 09:28:53:821@+120 | -0.6% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 09:06:24:205@+120 | 0.53% |
| BFF | 7.085 | 7.075 | 7.095 | 7.085 | 09:38:33:583@+120 | 2.31% |
| BIALETTI INDUSTRIE | 0.2625 | 0.2625 | 0.0 | 0.2625 | 09:18:42:456@+120 | 4.37% |
| BIESSE | 16.9 | 16.67 | 16.95 | 16.9 | 09:39:20:742@+120 | 1.86% |
| BIOERA | 0.095 | 0.095 | 0.0986 | 0.095 | 15:04:24:793@+120 | -4.61% |
| BIRO | 2.48 | 2.4 | 2.53 | 2.48 | 17:35:58:297@+120 | -1.97% |
| BMED | 7.148 | 0.0 | 0.0 | 7.148 | 09:35:07:585@+120 | 1.04% |
| BMW | 78.91 | 0.0 | 78.71 | 78.91 | 09:20:14:211@+120 | 0.92% |
| BNP PARIBAS | 53.86 | 0.0 | 0.0 | 53.86 | 09:11:03:503@+120 | 1.25% |
| BORGOSE-SIA | 0.708 | 0.694 | 0.714 | 0.708 | 17:35:59:097@+120 | -1.66% |
| BREMBO | 10.89 | 10.7 | 10.89 | 10.89 | 09:32:23:381@+120 | 1.02% |
| BRIOSCHI | 0.0804 | 0.0792 | 0.0822 | 0.0804 | 16:52:09:926@+120 | -1.71% |
| BRUNELLO CUCINELLI | 45.72 | 45.1 | 45.8 | 45.72 | 09:36:55:688@+120 | -3.7% |
| BST | 1.99 | 1.99 | 1.996 | 1.99 | 09:22:11:684@+120 | -1.24% |
| BUZZI | 17.96 | 0.0 | 17.99 | 17.96 | 09:39:41:903@+120 | 0.22% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||