Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.8 0.0 11.8 11.8 11:25:11:365@+120 3.5%
B.F. 3.62 3.61 3.67 3.62 13:03:22:873@+120 0.83%
BAMI 2.743 2.738 2.828 2.743 13:13:55:252@+120 -1.43%
BANCA IFIS 11.51 11.5 11.85 11.51 13:13:22:351@+120 0.0%
BANCA GENERALI 29.0 28.29 29.62 29.0 13:13:08:770@+120 5.6%
BASF 41.95 41.635 0.0 41.95 12:44:21:281@+120 2.8%
BASICNET 5.03 5.03 0.0 5.03 13:10:38:844@+120 0.19%
BASTOGI 0.58 0.0 0.608 0.58 12:56:45:441@+120 -1.02%
BAYER 49.025 0.0 49.285 49.025 12:43:58:360@+120 2.59%
BB BIOTECH 55.2 54.8 0.0 55.2 12:55:45:744@+120 1.84%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.309 0.308 0.309 0.309 16:29:15:174@+120 0.32%
BCA POP EM ROM 1.647 1.614 1.685 1.647 13:13:22:688@+120 2.2%
BCA POP SO 3.44 3.43 3.486 3.44 13:07:30:011@+120 0.93%
BCA PRO-FILO 0.1906 0.1906 0.194 0.1906 12:28:22:505@+120 -0.93%
BCO DES BRIANZA 2.76 2.67 2.82 2.76 17:35:14:270@+120 2.22%
BCO SANTANDER C H 2.584 2.584 2.584 2.584 10:09:52:454@+120 4.78%
BEGHELLI 0.2775 0.277 0.29 0.2775 12:00:49:989@+120 -1.24%
BELL 2.47 2.45 2.52 2.47 16:26:57:755@+120 -6.08%
BEST 3.43 3.43 3.43 3.43 11:46:27:442@+120 -0.14%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 7.055 7.0 7.095 7.055 13:13:20:028@+120 2.69%
BIALETTI INDUSTRIE 0.2725 0.271 0.0 0.2725 12:53:04:374@+120 -2.67%
BIESSE 11.99 11.87 12.15 11.99 13:00:21:488@+120 3.54%
BIOERA 0.0836 0.0 0.0836 0.0836 11:44:47:247@+120 -0.23%
BIRO 1.4 1.4 1.4 1.4 09:11:16:411@+120 3.7%
BMED 6.742 6.72 6.84 6.742 13:11:19:746@+120 2.52%
BMW 71.36 71.22 72.4 71.36 13:03:22:301@+120 1.24%
BNP PARIBAS 45.325 44.485 45.33 45.325 17:05:01:110@+120 2.64%
BORGOSE-SIA 0.62 0.616 0.62 0.62 12:15:34:783@+120 -0.64%
BREMBO 8.865 8.81 8.995 8.865 13:13:11:668@+120 2.36%
BRIOSCHI 0.075 0.0 0.0 0.075 12:41:24:845@+120 -2.08%
BRUNELLO CUCINELLI 51.2 50.7 51.4 51.2 12:58:57:691@+120 4.53%
BST 1.392 1.392 0.0 1.392 12:42:52:003@+120 -0.57%
BUZZI 15.035 15.035 15.285 15.035 13:13:11:416@+120 2.62%
Dati di borsa italiana ritardati di 15 minuti