Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.54 3.5 3.55 3.54 16:23:30:967@+120 0.28%
BAMI 3.001 3.003 3.055 3.001 16:39:22:752@+120 1.52%
BANCA IFIS 17.39 17.5 17.69 17.39 16:36:41:830@+120 -2.24%
BANCA GENERALI 32.73 0.0 33.26 32.73 16:39:19:525@+120 1.11%
BASF 49.15 49.15 49.6 49.15 16:38:58:134@+120 -1.51%
BASICNET 6.54 6.45 6.55 6.54 15:31:00:800@+120 0.77%
BASTOGI 0.656 0.624 0.656 0.656 15:00:27:768@+120 0.92%
BAYER 64.45 63.88 64.52 64.45 15:51:25:396@+120 1.08%
BB BIOTECH 54.3 54.0 54.8 54.3 14:58:16:344@+120 0.18%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.789 0.788 0.79 0.789 15:09:16:278@+120 0.12%
BCA FINNAT 0.314 0.313 0.315 0.314 17:12:25:167@+120 -0.31%
BCA POP EM ROM 1.754 1.752 1.794 1.754 16:38:57:746@+120 -0.17%
BCA POP SO 3.694 3.686 3.768 3.694 16:39:02:450@+120 -0.91%
BCA PRO-FILO 0.204 0.2015 0.203 0.204 16:06:27:809@+120 0.0%
BCO DES BRIANZA 3.07 0.0 0.0 3.07 12:20:51:995@+120 -0.32%
BCO SANTANDER C H 2.789 2.789 2.789 2.789 12:46:42:717@+120 1.41%
BEGHELLI 0.3915 0.3905 0.3955 0.3915 15:31:20:037@+120 -2.0%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.295 3.27 3.315 3.295 16:32:01:037@+120 0.15%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 7.225 7.075 7.27 7.225 16:39:20:646@+120 4.33%
BIALETTI INDUSTRIE 0.2655 0.2625 0.0 0.2655 14:03:38:144@+120 5.56%
BIESSE 16.44 16.44 16.97 16.44 16:39:22:424@+120 -0.9%
BIOERA 0.0952 0.0952 0.0952 0.0952 13:36:02:506@+120 -4.41%
BIRO 2.64 0.0 2.6 2.64 16:39:45:798@+120 4.34%
BMED 7.094 7.092 0.0 7.094 16:38:58:161@+120 0.28%
BMW 78.97 0.0 79.15 78.97 14:05:34:533@+120 0.99%
BNP PARIBAS 53.98 0.0 54.11 53.98 13:36:01:395@+120 1.48%
BORGOSE-SIA 0.7 0.696 0.0 0.7 15:22:02:096@+120 -2.77%
BREMBO 10.77 10.7 10.99 10.77 16:27:59:710@+120 -0.09%
BRIOSCHI 0.081 0.08 0.0822 0.081 13:13:24:452@+120 -0.97%
BRUNELLO CUCINELLI 45.22 45.06 46.0 45.22 16:24:14:037@+120 -4.75%
BST 2.015 1.99 2.02 2.015 16:03:41:138@+120 0.0%
BUZZI 17.72 0.0 18.19 17.72 16:37:56:795@+120 -1.11%
Dati di borsa italiana ritardati di 15 minuti