Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 12.9 13.65 13.1 17:27:25:146@+120 -1.5%
B.F. 3.92 0.0 3.95 3.92 12:09:30:350@+120 1.81%
BAMI 3.297 3.268 0.0 3.297 12:07:58:425@+120 -1.02%
BANCA IFIS 13.1 13.0 0.0 13.1 12:07:16:522@+120 -0.45%
BANCA GENERALI 31.94 31.78 0.0 31.94 12:07:12:875@+120 -0.83%
BASF 48.95 48.95 0.0 48.95 09:16:26:088@+120 -1.39%
BASICNET 5.74 5.66 5.86 5.74 12:07:49:360@+120 3.42%
BASTOGI 0.616 0.616 0.616 0.616 11:46:29:754@+120 -0.32%
BAYER 55.53 55.52 0.0 55.53 10:59:30:633@+120 0.05%
BB BIOTECH 60.0 60.1 60.1 60.0 11:09:39:852@+120 -0.82%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BBY 75.66 75.66 75.66 75.66 16:17:11:963@+120 -7.14%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.9485 1.936 1.9665 1.9485 12:08:02:114@+120 -1.06%
BCA POP SO 3.866 3.842 3.874 3.866 12:09:37:206@+120 -0.87%
BCA PRO-FILO 0.201 0.201 0.2045 0.201 11:10:16:572@+120 0.7%
BCO DES BRIANZA 2.9 0.0 2.9 2.9 12:05:09:717@+120 0.34%
BCO SANTANDER C H 2.805 2.736 2.805 2.805 09:13:42:174@+120 -0.88%
BEGHELLI 0.301 0.292 0.306 0.301 17:35:58:032@+120 -0.33%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.31 2.3 17:05:57:310@+120 -6.12%
BEST 3.45 0.0 0.0 3.45 10:28:52:746@+120 0.29%
BFF 7.45 7.365 0.0 7.45 12:09:26:836@+120 1.08%
BIALETTI INDUSTRIE 0.277 0.277 0.277 0.277 09:00:52:429@+120 2.21%
BIESSE 12.73 12.58 0.0 12.73 11:58:46:926@+120 -2.82%
BIOERA 0.46 0.46 0.49 0.46 12:07:38:729@+120 -6.88%
BIRO 1.58 1.59 1.65 1.58 11:53:11:459@+120 -7.05%
BMED 7.862 7.9 7.93 7.862 12:06:43:315@+120 0.35%
BMW 83.78 83.78 83.78 83.78 09:00:51:166@+120 -0.17%
BNP PARIBAS 52.76 52.76 0.0 52.76 11:30:19:749@+120 -1.17%
BORGOSE-SIA 0.698 0.686 0.7 0.698 16:24:43:302@+120 1.74%
BREMBO 11.04 10.93 11.06 11.04 12:09:49:804@+120 -0.18%
BRIOSCHI 0.0766 0.0766 0.0766 0.0766 09:47:54:146@+120 0.26%
BRUNELLO CUCINELLI 62.0 0.0 62.3 62.0 11:59:02:871@+120 3.41%
BST 1.548 1.556 1.56 1.548 11:57:28:367@+120 0.25%
BUZZI 18.095 17.96 18.125 18.095 12:04:15:038@+120 0.27%
Dati di borsa italiana ritardati di 15 minuti