Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.75 12.7 12.75 12.75 17:28:01:506@+120 1.19%
B.F. 3.85 3.81 3.81 3.85 11:45:17:710@+120 1.04%
BAMI 3.149 0.0 3.172 3.149 12:04:06:984@+120 -1.31%
BANCA IFIS 12.71 12.67 12.82 12.71 12:02:42:433@+120 -1.92%
BANCA GENERALI 32.2 32.06 0.0 32.2 12:04:01:228@+120 -0.83%
BASF 47.695 0.0 0.0 47.695 09:06:44:379@+120 -0.66%
BASICNET 5.81 0.0 5.8 5.81 11:46:46:142@+120 1.75%
BASTOGI 0.672 0.0 0.672 0.672 09:45:43:148@+120 6.32%
BAYER 52.57 52.57 0.0 52.57 11:56:16:678@+120 -1.23%
BB BIOTECH 58.3 58.3 0.0 58.3 11:43:08:818@+120 -4.42%
BBVA 5.539 5.539 5.539 5.539 10:55:42:863@+120 -0.66%
BCA POP EM ROM 1.9355 1.9245 1.9525 1.9355 12:04:08:724@+120 0.33%
BCA POP SO 3.806 3.802 3.848 3.806 12:01:19:616@+120 0.26%
BCA PRO-FILO 0.199 0.0 0.2 0.199 11:59:00:224@+120 -0.2%
BCO DES BRIANZA 2.85 2.81 2.85 2.85 14:55:55:141@+120 -0.34%
BCO SANTANDER C H 2.82 2.765 2.8215 2.82 17:25:03:771@+120 0.35%
BEGHELLI 0.2975 0.296 0.3095 0.2975 17:26:52:557@+120 -0.5%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.39 2.26 2.39 2.39 17:27:29:540@+120 3.91%
BEST 3.445 3.445 3.445 3.445 11:31:59:691@+120 -0.14%
BFF 7.205 7.165 0.0 7.205 12:02:34:167@+120 -3.09%
BIALETTI INDUSTRIE 0.28 0.0 0.28 0.28 11:15:39:106@+120 0.0%
BIESSE 12.81 12.76 12.84 12.81 12:02:31:990@+120 -3.24%
BIOERA 0.47 0.0 0.47 0.47 11:38:39:295@+120 -0.31%
BIRO 1.445 1.4 1.48 1.445 17:16:34:768@+120 -3.66%
BMED 7.87 7.85 7.91 7.87 12:04:01:298@+120 -0.78%
BMW 84.8 84.8 0.0 84.8 11:55:13:703@+120 -1.4%
BNP PARIBAS 52.19 52.19 0.0 52.19 11:28:31:022@+120 -0.77%
BORGOSE-SIA 0.696 0.696 0.696 0.696 09:25:10:332@+120 2.35%
BREMBO 10.83 10.76 11.0 10.83 12:00:33:339@+120 -2.16%
BRIOSCHI 0.0766 0.0756 0.0766 0.0766 17:35:17:998@+120 0.78%
BRUNELLO CUCINELLI 67.45 63.5 67.7 67.45 12:03:57:871@+120 4.25%
BST 1.49 1.44 1.512 1.49 11:25:59:467@+120 -3.12%
BUZZI 17.715 17.67 17.945 17.715 12:03:21:102@+120 -3.35%
Dati di borsa italiana ritardati di 15 minuti