Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 12.9 0.0 13.1 14:51:06:477@+120 0.0%
B.F. 3.9 3.79 3.9 3.9 15:26:55:879@+120 2.09%
BAMI 3.306 3.301 3.333 3.306 15:43:06:079@+120 -0.27%
BANCA IFIS 13.13 13.01 13.19 13.13 15:42:11:641@+120 0.07%
BANCA GENERALI 32.02 31.65 32.31 32.02 15:38:34:157@+120 -0.24%
BASF 49.04 49.02 49.4 49.04 14:46:13:940@+120 -1.49%
BASICNET 5.57 0.0 5.57 5.57 14:04:42:953@+120 -2.28%
BASTOGI 0.618 0.618 0.65 0.618 16:43:58:007@+120 -0.64%
BAYER 55.44 55.21 0.0 55.44 14:27:43:929@+120 -0.21%
BB BIOTECH 60.1 59.6 59.7 60.1 15:40:00:026@+120 -0.82%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BBY 75.66 75.66 75.66 75.66 16:17:11:963@+120 -7.14%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.965 1.9525 1.9735 1.965 15:43:06:003@+120 0.43%
BCA POP SO 3.854 3.848 3.92 3.854 15:40:54:010@+120 0.05%
BCA PRO-FILO 0.2 0.0 0.202 0.2 14:32:28:381@+120 0.4%
BCO DES BRIANZA 2.9 2.89 2.9 2.9 12:14:52:568@+120 -0.34%
BCO SANTANDER C H 2.813 2.812 2.841 2.813 15:17:44:225@+120 0.86%
BEGHELLI 0.298 0.292 0.2965 0.298 15:19:03:556@+120 -0.66%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -1.18%
BELL 2.3 2.3 2.3 2.3 15:42:28:232@+120 -6.12%
BEST 3.445 3.44 3.45 3.445 13:43:35:654@+120 0.0%
BFF 7.41 0.0 7.445 7.41 15:31:27:187@+120 0.13%
BIALETTI INDUSTRIE 0.277 0.0 0.277 0.277 14:58:23:880@+120 0.36%
BIESSE 12.72 12.67 12.95 12.72 15:26:34:941@+120 -1.7%
BIOERA 0.0494 0.0456 0.0496 0.0494 15:30:02:330@+120 4.21%
BIRO 1.625 1.6 1.66 1.625 15:17:57:758@+120 -4.41%
BMED 7.826 7.778 7.86 7.826 15:40:36:439@+120 0.12%
BMW 83.25 83.93 83.93 83.25 12:21:28:780@+120 -1.09%
BNP PARIBAS 53.14 53.14 53.43 53.14 14:21:12:531@+120 -0.41%
BORGOSE-SIA 0.7 0.0 0.0 0.7 15:29:57:371@+120 1.15%
BREMBO 10.9 10.81 11.02 10.9 15:41:14:452@+120 -0.99%
BRIOSCHI 0.076 0.076 0.0 0.076 13:29:07:015@+120 0.0%
BRUNELLO CUCINELLI 60.4 59.25 60.2 60.4 15:40:53:414@+120 1.51%
BST 1.558 0.0 1.568 1.558 14:54:48:625@+120 1.43%
BUZZI 18.015 17.96 18.03 18.015 15:33:57:563@+120 1.6%
Dati di borsa italiana ritardati di 15 minuti