Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.51 0.0 0.0 3.51 16:22:10:157@+120 -0.56%
BAMI 3.084 3.009 3.108 3.084 16:53:47:184@+120 2.11%
BANCA IFIS 17.04 16.7 17.14 17.04 16:44:02:829@+120 -2.01%
BANCA GENERALI 32.28 31.69 32.28 32.28 16:47:53:152@+120 -1.01%
BASF 49.45 49.45 49.45 49.45 09:34:40:716@+120 1.69%
BASICNET 6.49 6.54 0.0 6.49 16:48:53:159@+120 0.46%
BASTOGI 0.642 0.0 0.652 0.642 13:19:38:753@+120 -2.13%
BAYER 64.35 63.86 64.42 64.35 16:48:47:398@+120 1.4%
BB BIOTECH 54.0 53.9 0.0 54.0 15:40:35:510@+120 -0.91%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.79 0.788 0.0 0.79 16:42:27:709@+120 0.12%
BCA FINNAT 0.309 0.309 0.31 0.309 16:14:12:225@+120 -1.59%
BCA POP EM ROM 1.785 1.727 1.7895 1.785 16:52:57:994@+120 0.96%
BCA POP SO 3.728 3.532 3.738 3.728 16:50:46:278@+120 0.32%
BCA PRO-FILO 0.205 0.2045 0.0 0.205 16:04:30:493@+120 0.98%
BCO DES BRIANZA 3.05 3.05 0.0 3.05 15:16:03:967@+120 0.0%
BCO SANTANDER C H 2.824 0.0 2.824 2.824 16:51:33:153@+120 3.86%
BEGHELLI 0.387 0.3895 0.395 0.387 16:03:42:044@+120 -1.27%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.295 3.285 3.305 3.295 16:22:08:486@+120 0.15%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.3 7.275 7.405 7.3 16:50:48:165@+120 3.25%
BIALETTI INDUSTRIE 0.2635 0.261 0.261 0.2635 15:16:41:367@+120 0.76%
BIESSE 15.77 15.61 16.23 15.77 16:52:58:036@+120 -5.17%
BIOERA 0.1005 0.1005 0.1005 0.1005 09:00:04:205@+120 5.78%
BIRO 2.8 2.77 2.88 2.8 16:32:12:557@+120 12.9%
BMED 7.274 0.0 7.278 7.274 16:53:47:227@+120 2.3%
BMW 78.1 77.13 78.64 78.1 14:05:01:512@+120 0.67%
BNP PARIBAS 50.72 49.85 50.76 50.72 16:30:16:134@+120 -4.3%
BORGOSE-SIA 0.7 0.694 0.0 0.7 15:43:30:779@+120 -1.12%
BREMBO 10.45 10.32 0.0 10.45 16:48:25:382@+120 -3.24%
BRIOSCHI 0.0804 0.0804 0.0 0.0804 12:20:39:184@+120 0.0%
BRUNELLO CUCINELLI 45.04 44.56 45.36 45.04 16:47:53:830@+120 -1.53%
BST 2.065 2.0 2.08 2.065 15:39:02:194@+120 3.25%
BUZZI 17.66 17.535 17.78 17.66 16:52:57:979@+120 -0.33%
Dati di borsa italiana ritardati di 15 minuti