Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.55 |
13.3 |
13.65 |
13.55 |
17:29:28:852@+120 |
0.37% |
B.F. |
3.52 |
3.51 |
3.55 |
3.52 |
10:04:23:531@+120 |
-0.28% |
BAMI |
3.03 |
3.016 |
3.055 |
3.03 |
10:13:33:175@+120 |
2.5% |
BANCA IFIS |
17.5 |
17.5 |
17.51 |
17.5 |
10:14:25:049@+120 |
-1.63% |
BANCA GENERALI |
33.03 |
0.0 |
33.14 |
33.03 |
10:11:35:092@+120 |
2.03% |
BASF |
49.57 |
49.36 |
49.57 |
49.57 |
09:34:23:225@+120 |
-0.67% |
BASICNET |
6.46 |
6.45 |
6.45 |
6.46 |
10:06:29:543@+120 |
-0.46% |
BASTOGI |
0.656 |
0.624 |
0.656 |
0.656 |
15:00:27:768@+120 |
0.92% |
BAYER |
63.88 |
63.88 |
0.0 |
63.88 |
10:03:46:295@+120 |
0.18% |
BB BIOTECH |
54.5 |
0.0 |
54.5 |
54.5 |
09:57:04:951@+120 |
0.55% |
BBVA |
4.85 |
4.85 |
4.85 |
4.85 |
17:21:37:524@+120 |
-1.54% |
BCA CARIGE |
0.789 |
0.788 |
0.789 |
0.789 |
10:09:33:112@+120 |
0.12% |
BCA FINNAT |
0.314 |
0.313 |
0.315 |
0.314 |
17:12:25:167@+120 |
-0.31% |
BCA POP EM ROM |
1.778 |
1.7715 |
1.79 |
1.778 |
10:14:25:450@+120 |
1.19% |
BCA POP SO |
3.762 |
0.0 |
3.768 |
3.762 |
10:13:01:106@+120 |
0.91% |
BCA PRO-FILO |
0.2045 |
0.2015 |
0.203 |
0.2045 |
09:57:00:624@+120 |
0.24% |
BCO DES BRIANZA |
3.05 |
3.04 |
3.11 |
3.05 |
17:35:30:997@+120 |
-0.97% |
BCO SANTANDER C H |
2.719 |
2.7 |
2.719 |
2.719 |
16:51:58:556@+120 |
-1.12% |
BEGHELLI |
0.392 |
0.3845 |
0.398 |
0.392 |
17:35:31:297@+120 |
-1.87% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.27 |
3.27 |
3.315 |
3.27 |
09:28:53:821@+120 |
-0.6% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
09:06:24:205@+120 |
0.53% |
BFF |
7.065 |
7.075 |
7.095 |
7.065 |
10:14:04:165@+120 |
2.02% |
BIALETTI INDUSTRIE |
0.2625 |
0.2625 |
0.0 |
0.2625 |
09:18:42:456@+120 |
4.37% |
BIESSE |
16.88 |
16.67 |
16.97 |
16.88 |
10:12:27:771@+120 |
1.74% |
BIOERA |
0.095 |
0.095 |
0.0986 |
0.095 |
15:04:24:793@+120 |
-4.61% |
BIRO |
2.48 |
2.4 |
2.53 |
2.48 |
17:35:58:297@+120 |
-1.97% |
BMED |
7.168 |
0.0 |
0.0 |
7.168 |
10:14:08:610@+120 |
1.32% |
BMW |
78.81 |
0.0 |
78.71 |
78.81 |
10:12:21:461@+120 |
0.79% |
BNP PARIBAS |
53.86 |
0.0 |
0.0 |
53.86 |
09:11:03:503@+120 |
1.25% |
BORGOSE-SIA |
0.708 |
0.0 |
0.0 |
0.708 |
09:48:52:229@+120 |
-1.66% |
BREMBO |
10.86 |
10.7 |
10.89 |
10.86 |
10:13:38:795@+120 |
0.74% |
BRIOSCHI |
0.0804 |
0.0792 |
0.0822 |
0.0804 |
16:52:09:926@+120 |
-1.71% |
BRUNELLO CUCINELLI |
45.78 |
45.1 |
46.0 |
45.78 |
10:11:33:760@+120 |
-3.58% |
BST |
1.99 |
1.99 |
1.996 |
1.99 |
10:13:51:346@+120 |
-1.24% |
BUZZI |
18.04 |
0.0 |
18.065 |
18.04 |
10:10:06:825@+120 |
0.66% |
Dati di borsa italiana ritardati di 15 minuti |