Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.55 | 13.3 | 13.65 | 13.55 | 17:29:28:852@+120 | 0.37% |
| B.F. | 3.52 | 3.51 | 3.55 | 3.52 | 10:04:23:531@+120 | -0.28% |
| BAMI | 3.03 | 3.016 | 3.055 | 3.03 | 10:13:33:175@+120 | 2.5% |
| BANCA IFIS | 17.5 | 17.5 | 17.51 | 17.5 | 10:14:25:049@+120 | -1.63% |
| BANCA GENERALI | 33.03 | 0.0 | 33.14 | 33.03 | 10:11:35:092@+120 | 2.03% |
| BASF | 49.57 | 49.36 | 49.57 | 49.57 | 09:34:23:225@+120 | -0.67% |
| BASICNET | 6.46 | 6.45 | 6.45 | 6.46 | 10:06:29:543@+120 | -0.46% |
| BASTOGI | 0.656 | 0.624 | 0.656 | 0.656 | 15:00:27:768@+120 | 0.92% |
| BAYER | 63.88 | 63.88 | 0.0 | 63.88 | 10:03:46:295@+120 | 0.18% |
| BB BIOTECH | 54.5 | 0.0 | 54.5 | 54.5 | 09:57:04:951@+120 | 0.55% |
| BBVA | 4.85 | 4.85 | 4.85 | 4.85 | 17:21:37:524@+120 | -1.54% |
| BCA CARIGE | 0.789 | 0.788 | 0.789 | 0.789 | 10:09:33:112@+120 | 0.12% |
| BCA FINNAT | 0.314 | 0.313 | 0.315 | 0.314 | 17:12:25:167@+120 | -0.31% |
| BCA POP EM ROM | 1.778 | 1.7715 | 1.79 | 1.778 | 10:14:25:450@+120 | 1.19% |
| BCA POP SO | 3.762 | 0.0 | 3.768 | 3.762 | 10:13:01:106@+120 | 0.91% |
| BCA PRO-FILO | 0.2045 | 0.2015 | 0.203 | 0.2045 | 09:57:00:624@+120 | 0.24% |
| BCO DES BRIANZA | 3.05 | 3.04 | 3.11 | 3.05 | 17:35:30:997@+120 | -0.97% |
| BCO SANTANDER C H | 2.719 | 2.7 | 2.719 | 2.719 | 16:51:58:556@+120 | -1.12% |
| BEGHELLI | 0.392 | 0.3845 | 0.398 | 0.392 | 17:35:31:297@+120 | -1.87% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.27 | 3.27 | 3.315 | 3.27 | 09:28:53:821@+120 | -0.6% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 09:06:24:205@+120 | 0.53% |
| BFF | 7.065 | 7.075 | 7.095 | 7.065 | 10:14:04:165@+120 | 2.02% |
| BIALETTI INDUSTRIE | 0.2625 | 0.2625 | 0.0 | 0.2625 | 09:18:42:456@+120 | 4.37% |
| BIESSE | 16.88 | 16.67 | 16.97 | 16.88 | 10:12:27:771@+120 | 1.74% |
| BIOERA | 0.095 | 0.095 | 0.0986 | 0.095 | 15:04:24:793@+120 | -4.61% |
| BIRO | 2.48 | 2.4 | 2.53 | 2.48 | 17:35:58:297@+120 | -1.97% |
| BMED | 7.168 | 0.0 | 0.0 | 7.168 | 10:14:08:610@+120 | 1.32% |
| BMW | 78.81 | 0.0 | 78.71 | 78.81 | 10:12:21:461@+120 | 0.79% |
| BNP PARIBAS | 53.86 | 0.0 | 0.0 | 53.86 | 09:11:03:503@+120 | 1.25% |
| BORGOSE-SIA | 0.708 | 0.0 | 0.0 | 0.708 | 09:48:52:229@+120 | -1.66% |
| BREMBO | 10.86 | 10.7 | 10.89 | 10.86 | 10:13:38:795@+120 | 0.74% |
| BRIOSCHI | 0.0804 | 0.0792 | 0.0822 | 0.0804 | 16:52:09:926@+120 | -1.71% |
| BRUNELLO CUCINELLI | 45.78 | 45.1 | 46.0 | 45.78 | 10:11:33:760@+120 | -3.58% |
| BST | 1.99 | 1.99 | 1.996 | 1.99 | 10:13:51:346@+120 | -1.24% |
| BUZZI | 18.04 | 0.0 | 18.065 | 18.04 | 10:10:06:825@+120 | 0.66% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||