Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 12.6 12.6 12.6 14:18:14:068@+120 -0.78%
B.F. 3.83 3.81 3.86 3.83 16:10:18:175@+120 -0.51%
BAMI 3.179 3.188 3.244 3.179 16:15:05:270@+120 -1.63%
BANCA IFIS 12.97 13.05 13.05 12.97 15:58:44:351@+120 -0.46%
BANCA GENERALI 32.63 32.46 32.7 32.63 16:11:55:468@+120 2.25%
BASF 48.0 48.0 48.075 48.0 15:10:26:713@+120 0.39%
BASICNET 5.61 5.6 5.88 5.61 15:27:21:384@+120 -1.23%
BASTOGI 0.632 0.0 0.632 0.632 14:43:33:427@+120 2.26%
BAYER 53.38 53.13 54.33 53.38 16:03:52:430@+120 -3.12%
BB BIOTECH 60.3 60.0 61.2 60.3 16:05:39:680@+120 -0.65%
BBVA 5.576 5.576 0.0 5.576 13:22:32:367@+120 -0.14%
BCA POP EM ROM 1.933 1.923 1.958 1.933 16:15:07:109@+120 -0.82%
BCA POP SO 3.788 3.752 3.82 3.788 16:06:00:431@+120 -0.15%
BCA PRO-FILO 0.1994 0.1994 0.0 0.1994 16:15:07:435@+120 -0.54%
BCO DES BRIANZA 2.83 2.81 0.0 2.83 15:02:49:431@+120 -1.04%
BCO SANTANDER C H 2.81 2.81 2.81 2.81 10:27:14:847@+120 -0.95%
BEGHELLI 0.297 0.293 0.304 0.297 16:07:52:166@+120 2.59%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.37 2.27 2.37 2.37 14:08:02:203@+120 5.33%
BEST 3.45 3.445 3.45 3.45 15:35:27:171@+120 0.0%
BFF 7.445 0.0 7.54 7.445 16:02:41:908@+120 1.08%
BIALETTI INDUSTRIE 0.2745 0.2725 0.28 0.2745 15:18:28:034@+120 -1.25%
BIESSE 13.3 13.25 13.46 13.3 16:04:25:841@+120 -0.07%
BIOERA 0.504 0.0 0.505 0.504 14:12:41:751@+120 0.0%
BIRO 1.51 1.51 1.57 1.51 16:16:49:868@+120 -2.26%
BMED 7.952 7.914 8.02 7.952 16:05:36:483@+120 0.91%
BMW 85.49 85.1 85.7 85.49 15:58:06:081@+120 -0.08%
BNP PARIBAS 52.71 52.71 53.06 52.71 13:00:00:951@+120 -0.26%
BORGOSE-SIA 0.69 0.69 0.0 0.69 15:42:37:780@+120 0.0%
BREMBO 10.99 10.97 0.0 10.99 15:44:41:451@+120 -2.13%
BRIOSCHI 0.0762 0.0 0.0 0.0762 15:49:45:317@+120 0.52%
BRUNELLO CUCINELLI 64.35 63.9 65.6 64.35 16:12:59:011@+120 -2.42%
BST 1.55 1.52 1.562 1.55 15:30:57:518@+120 2.37%
BUZZI 18.33 18.165 18.48 18.33 16:11:36:346@+120 0.27%
Dati di borsa italiana ritardati di 15 minuti