Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.6 | 13.55 | 14.0 | 13.6 | 09:41:20:355@+120 | 0.36% |
| B.F. | 3.5 | 3.5 | 3.5 | 3.5 | 10:47:40:525@+120 | -0.56% |
| BAMI | 2.978 | 2.913 | 2.987 | 2.978 | 12:34:10:762@+120 | 2.16% |
| BANCA IFIS | 17.59 | 17.4 | 17.64 | 17.59 | 12:24:30:200@+120 | 1.85% |
| BANCA GENERALI | 32.78 | 32.48 | 33.1 | 32.78 | 12:33:55:574@+120 | 1.51% |
| BASF | 50.9 | 0.0 | 50.9 | 50.9 | 12:28:57:254@+120 | 3.17% |
| BASICNET | 6.39 | 6.37 | 6.43 | 6.39 | 12:16:00:756@+120 | 0.31% |
| BASTOGI | 0.624 | 0.624 | 0.66 | 0.624 | 10:00:41:489@+120 | 1.96% |
| BAYER | 63.77 | 63.5 | 63.96 | 63.77 | 11:51:32:232@+120 | 3.57% |
| BB BIOTECH | 53.8 | 53.4 | 54.1 | 53.8 | 12:31:40:171@+120 | 3.26% |
| BBVA | 4.7715 | 4.7715 | 4.7715 | 4.7715 | 11:56:02:041@+120 | 3.01% |
| BCA CARIGE | 0.788 | 0.0 | 0.79 | 0.788 | 12:25:11:932@+120 | 0.0% |
| BCA FINNAT | 0.314 | 0.313 | 0.314 | 0.314 | 16:29:22:876@+120 | 0.31% |
| BCA POP EM ROM | 1.7765 | 1.745 | 1.781 | 1.7765 | 12:32:01:411@+120 | 1.98% |
| BCA POP SO | 3.724 | 0.0 | 3.766 | 3.724 | 12:22:10:799@+120 | 1.19% |
| BCA PRO-FILO | 0.207 | 0.205 | 0.2055 | 0.207 | 12:29:43:785@+120 | -0.24% |
| BCO DES BRIANZA | 3.07 | 3.06 | 3.11 | 3.07 | 09:56:49:868@+120 | -0.64% |
| BCO SANTANDER C H | 2.762 | 2.762 | 2.762 | 2.762 | 12:03:00:469@+120 | 1.32% |
| BEGHELLI | 0.3985 | 0.3975 | 0.404 | 0.3985 | 12:20:41:017@+120 | -0.99% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.31 | 0.0 | 0.0 | 3.31 | 11:39:11:258@+120 | -0.3% |
| BFC | 3.72 | 3.72 | 3.72 | 3.72 | 09:53:46:711@+120 | -0.53% |
| BFF | 6.885 | 6.75 | 6.92 | 6.885 | 12:32:02:038@+120 | 2.53% |
| BIALETTI INDUSTRIE | 0.24 | 0.0 | 0.0 | 0.24 | 11:17:56:629@+120 | 1.47% |
| BIESSE | 16.81 | 16.31 | 16.98 | 16.81 | 12:27:39:820@+120 | 3.76% |
| BIOERA | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 10:31:00:198@+120 | 6.02% |
| BIRO | 2.68 | 2.65 | 2.85 | 2.68 | 11:49:51:200@+120 | 1.51% |
| BMED | 7.176 | 7.158 | 7.246 | 7.176 | 12:32:12:436@+120 | 1.09% |
| BMW | 78.94 | 0.0 | 79.28 | 78.94 | 11:41:30:947@+120 | 1.54% |
| BNP PARIBAS | 53.43 | 0.0 | 53.43 | 53.43 | 11:48:42:163@+120 | 2.14% |
| BORGOSE-SIA | 0.736 | 0.71 | 0.74 | 0.736 | 12:20:51:066@+120 | 3.37% |
| BREMBO | 10.97 | 10.76 | 10.96 | 10.97 | 12:33:39:019@+120 | 1.95% |
| BRIOSCHI | 0.0854 | 0.0 | 0.0856 | 0.0854 | 11:43:08:830@+120 | 0.47% |
| BRUNELLO CUCINELLI | 48.52 | 47.9 | 48.66 | 48.52 | 12:20:24:410@+120 | 2.66% |
| BST | 2.0 | 1.99 | 2.015 | 2.0 | 12:17:51:185@+120 | -0.49% |
| BUZZI | 18.175 | 17.73 | 18.075 | 18.175 | 12:33:14:141@+120 | 1.53% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||