Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 12.9 0.0 13.1 14:51:06:477@+120 0.0%
B.F. 3.82 3.79 3.9 3.82 16:19:07:988@+120 0.0%
BAMI 3.291 3.294 3.333 3.291 16:59:19:676@+120 -0.72%
BANCA IFIS 13.16 13.01 13.19 13.16 16:54:32:615@+120 0.3%
BANCA GENERALI 31.96 31.65 32.31 31.96 16:59:20:292@+120 -0.43%
BASF 49.055 49.02 49.4 49.055 16:21:44:289@+120 -1.46%
BASICNET 5.57 0.0 5.57 5.57 14:04:42:953@+120 -2.28%
BASTOGI 0.618 0.618 0.65 0.618 16:43:58:007@+120 -0.64%
BAYER 55.74 55.21 55.86 55.74 16:55:10:419@+120 0.32%
BB BIOTECH 60.4 59.6 59.7 60.4 16:53:47:757@+120 -0.33%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BBY 75.66 75.66 75.66 75.66 16:17:11:963@+120 -7.14%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.9515 1.9515 1.9735 1.9515 16:59:52:370@+120 -0.25%
BCA POP SO 3.86 3.848 3.92 3.86 16:54:23:049@+120 0.2%
BCA PRO-FILO 0.202 0.0 0.202 0.202 16:59:10:305@+120 1.4%
BCO DES BRIANZA 2.9 2.89 2.9 2.9 12:14:52:568@+120 -0.34%
BCO SANTANDER C H 2.813 2.812 2.841 2.813 15:17:44:225@+120 0.86%
BEGHELLI 0.298 0.292 0.2965 0.298 15:19:03:556@+120 -0.66%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -1.18%
BELL 2.3 2.3 2.3 2.3 16:27:21:868@+120 -6.12%
BEST 3.44 3.44 3.45 3.44 16:47:57:532@+120 -0.14%
BFF 7.415 0.0 7.465 7.415 16:58:29:062@+120 0.2%
BIALETTI INDUSTRIE 0.277 0.0 0.277 0.277 14:58:23:880@+120 0.36%
BIESSE 12.81 12.67 12.95 12.81 16:50:06:216@+120 -1.0%
BIOERA 0.0494 0.0456 0.0496 0.0494 15:30:02:330@+120 4.21%
BIRO 1.625 1.6 1.66 1.625 15:17:57:758@+120 -4.41%
BMED 7.856 7.778 7.884 7.856 16:59:59:495@+120 0.51%
BMW 83.25 83.93 83.93 83.25 12:21:28:780@+120 -1.09%
BNP PARIBAS 52.99 52.99 53.43 52.99 15:54:29:193@+120 -0.69%
BORGOSE-SIA 0.7 0.0 0.0 0.7 15:29:57:371@+120 1.15%
BREMBO 10.91 10.81 11.02 10.91 16:53:51:269@+120 -0.9%
BRIOSCHI 0.076 0.076 0.0 0.076 13:29:07:015@+120 0.0%
BRUNELLO CUCINELLI 60.55 59.25 60.65 60.55 16:59:00:597@+120 1.76%
BST 1.556 0.0 1.568 1.556 16:46:09:234@+120 1.3%
BUZZI 18.015 17.96 18.03 18.015 16:57:43:791@+120 1.6%
Dati di borsa italiana ritardati di 15 minuti