Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 12.9 13.65 13.1 17:27:25:146@+120 -1.5%
B.F. 3.89 3.79 3.9 3.89 17:35:43:632@+120 1.03%
BAMI 3.3 3.282 0.0 3.3 09:41:30:460@+120 -0.93%
BANCA IFIS 13.12 0.0 0.0 13.12 09:42:23:844@+120 -0.3%
BANCA GENERALI 32.02 31.96 0.0 32.02 09:43:48:171@+120 -0.58%
BASF 48.95 48.95 0.0 48.95 09:16:26:088@+120 -1.39%
BASICNET 5.74 5.66 5.86 5.74 09:21:43:073@+120 3.42%
BASTOGI 0.618 0.618 0.65 0.618 16:43:58:007@+120 -0.64%
BAYER 55.82 55.21 55.86 55.82 17:26:40:778@+120 0.57%
BB BIOTECH 60.1 60.1 60.1 60.1 09:03:38:738@+120 -0.66%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BBY 75.66 75.66 75.66 75.66 16:17:11:963@+120 -7.14%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.961 1.945 1.9635 1.961 09:43:04:691@+120 -0.43%
BCA POP SO 3.86 3.842 3.874 3.86 09:37:19:835@+120 -1.02%
BCA PRO-FILO 0.2045 0.2045 0.2045 0.2045 09:00:54:629@+120 2.45%
BCO DES BRIANZA 2.88 2.88 2.9 2.88 16:13:59:692@+120 -0.34%
BCO SANTANDER C H 2.805 2.736 2.805 2.805 09:13:42:174@+120 -0.88%
BEGHELLI 0.301 0.292 0.306 0.301 17:35:58:032@+120 -0.33%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.31 2.3 17:05:57:310@+120 -6.12%
BEST 3.45 3.44 3.45 3.45 17:37:06:089@+120 0.29%
BFF 7.395 7.395 0.0 7.395 09:41:40:351@+120 0.33%
BIALETTI INDUSTRIE 0.277 0.277 0.277 0.277 09:00:52:429@+120 2.21%
BIESSE 12.67 12.65 0.0 12.67 09:28:52:059@+120 -3.28%
BIOERA 0.49 0.49 0.49 0.49 09:00:04:129@+120 -0.8%
BIRO 1.625 1.6 1.66 1.625 15:17:57:758@+120 -4.41%
BMED 7.876 7.9 7.93 7.876 09:43:46:029@+120 0.53%
BMW 83.78 83.78 83.78 83.78 09:00:51:166@+120 -0.17%
BNP PARIBAS 52.95 52.95 53.68 52.95 16:53:07:534@+120 -0.82%
BORGOSE-SIA 0.698 0.686 0.7 0.698 16:24:43:302@+120 1.74%
BREMBO 10.9 10.93 10.93 10.9 09:44:12:736@+120 -1.44%
BRIOSCHI 0.076 0.076 0.0764 0.076 13:29:07:015@+120 -0.52%
BRUNELLO CUCINELLI 61.5 0.0 61.35 61.5 09:42:19:934@+120 2.58%
BST 1.556 1.556 1.56 1.556 09:40:38:520@+120 0.77%
BUZZI 18.085 17.96 18.12 18.085 09:43:50:689@+120 0.22%
Dati di borsa italiana ritardati di 15 minuti