Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.9 12.65 12.9 12.9 17:35:34:146@+120 0.78%
B.F. 3.56 3.56 3.58 3.56 17:35:05:846@+120 0.0%
BAMI 2.71 2.638 2.714 2.71 11:44:34:801@+120 3.59%
BANCA IFIS 17.87 0.0 17.86 17.87 11:35:32:137@+120 0.9%
BANCA GENERALI 34.4 33.56 34.47 34.4 11:43:39:407@+120 1.62%
BANCA INTERMOBILIARE 0.0347 0.0 0.0 0.0347 10:19:19:618@+120 1.46%
BASF 68.08 0.0 68.08 68.08 10:23:55:032@+120 3.81%
BASICNET 5.5 0.0 0.0 5.5 11:44:27:638@+120 0.73%
BASTOGI 0.736 0.708 0.736 0.736 17:35:39:546@+120 2.22%
BAYER 51.92 0.0 51.92 51.92 09:56:51:076@+120 2.1%
BB BIOTECH 63.5 62.05 64.5 63.5 09:11:06:711@+120 0.07%
BBVA 5.663 5.663 5.663 5.663 11:51:06:605@+120 2.75%
BCA CARIGE 0.7593 0.0 0.0 0.7593 11:44:31:210@+120 0.11%
BCA FINNAT 0.266 0.266 0.266 0.266 09:00:33:672@+120 2.3%
BCA POP EM ROM 1.8985 1.8545 1.895 1.8985 11:44:35:185@+120 6.18%
BCA POP SO 3.734 3.67 0.0 3.734 11:44:25:929@+120 2.8%
BCA PRO-FILO 0.211 0.2095 0.211 0.211 10:31:08:874@+120 0.71%
BCO DES BRIANZA 3.04 3.0 3.05 3.04 17:35:17:446@+120 1.33%
BCO SANTANDER C H 3.15 3.15 3.15 3.15 09:34:39:781@+120 4.44%
BEGHELLI 0.457 0.0 0.0 0.457 10:51:41:470@+120 -1.08%
BEI 92.02 91.4 92.02 92.02 16:49:41:307@+120 0.54%
BEST 2.49 0.0 0.0 2.49 10:37:06:292@+120 2.25%
BFC 3.66 3.66 3.66 3.66 10:08:42:810@+120 0.54%
BFF 6.795 0.0 6.735 6.795 10:44:07:794@+120 2.48%
BIALETTI INDUSTRIE 0.264 0.26 0.265 0.264 16:15:58:580@+120 -0.37%
BIESSE 22.1 21.9 0.0 22.1 10:41:54:017@+120 1.56%
BIOERA 0.105 0.105 0.105 0.105 09:00:28:572@+120 0.96%
BIRO 2.445 0.0 0.0 2.445 10:45:34:407@+120 -1.41%
BMED 8.49 0.0 8.498 8.49 11:39:29:842@+120 1.53%
BMW 93.05 93.05 0.0 93.05 09:05:11:376@+120 0.79%
BNP PARIBAS 65.25 0.0 65.25 65.25 10:43:37:884@+120 5.03%
BORGOSE-SIA 0.73 0.0 0.73 0.73 10:31:46:203@+120 2.81%
BREMBO 11.68 0.0 11.73 11.68 10:06:36:883@+120 1.38%
BRIOSCHI 0.0894 0.0894 0.0894 0.0894 10:01:35:313@+120 -1.32%
BRUNELLO CUCINELLI 52.7 52.4 0.0 52.7 11:43:32:596@+120 0.09%
BST 2.08 2.025 2.04 2.08 11:40:50:336@+120 2.97%
BUZZI 18.3 18.03 18.365 18.3 11:39:20:970@+120 0.19%
Dati di borsa italiana ritardati di 15 minuti