Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.9 0.0 12.9 12.9 14:31:47:125@+120 2.38%
B.F. 3.82 3.81 3.81 3.82 15:16:25:126@+120 0.26%
BAMI 3.138 0.0 3.172 3.138 15:19:34:552@+120 -1.66%
BANCA IFIS 12.63 12.61 12.82 12.63 15:09:58:604@+120 -2.54%
BANCA GENERALI 32.17 32.05 0.0 32.17 15:13:16:159@+120 -0.92%
BASF 47.695 0.0 0.0 47.695 09:06:44:379@+120 -0.66%
BASICNET 5.84 0.0 5.8 5.84 14:43:57:817@+120 2.27%
BASTOGI 0.63 0.0 0.672 0.63 13:35:22:896@+120 -0.31%
BAYER 52.57 52.57 0.0 52.57 11:56:16:678@+120 -1.23%
BB BIOTECH 58.3 58.2 0.0 58.3 14:59:36:387@+120 -4.42%
BBVA 5.51 5.51 5.51 5.51 12:49:30:071@+120 -1.18%
BCA POP EM ROM 1.9265 1.9205 1.9525 1.9265 15:18:29:778@+120 -0.12%
BCA POP SO 3.814 3.794 3.848 3.814 15:03:22:049@+120 0.47%
BCA PRO-FILO 0.1986 0.0 0.2005 0.1986 14:54:13:062@+120 -0.4%
BCO DES BRIANZA 2.85 2.81 2.85 2.85 14:55:55:141@+120 -0.34%
BCO SANTANDER C H 2.794 2.794 2.803 2.794 12:32:56:393@+120 -0.56%
BEGHELLI 0.2975 0.296 0.3095 0.2975 17:26:52:557@+120 -0.5%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.39 2.26 2.39 2.39 17:27:29:540@+120 3.91%
BEST 3.45 3.445 3.445 3.45 14:54:43:287@+120 0.0%
BFF 7.105 7.085 0.0 7.105 15:10:21:456@+120 -4.43%
BIALETTI INDUSTRIE 0.28 0.0 0.28 0.28 12:15:35:461@+120 0.0%
BIESSE 12.76 12.76 12.84 12.76 15:04:17:137@+120 -3.62%
BIOERA 0.47 0.0 0.47 0.47 12:53:00:761@+120 -0.31%
BIRO 1.445 1.4 1.48 1.445 17:16:34:768@+120 -3.66%
BMED 7.886 7.828 7.91 7.886 15:19:32:270@+120 -0.57%
BMW 84.8 84.8 0.0 84.8 11:55:13:703@+120 -1.4%
BNP PARIBAS 52.19 52.19 0.0 52.19 11:28:31:022@+120 -0.77%
BORGOSE-SIA 0.696 0.696 0.696 0.696 09:25:10:332@+120 2.35%
BREMBO 10.85 10.76 11.0 10.85 15:04:08:215@+120 -1.98%
BRIOSCHI 0.0766 0.0756 0.0766 0.0766 17:35:17:998@+120 0.78%
BRUNELLO CUCINELLI 67.7 63.5 68.15 67.7 15:04:18:897@+120 4.63%
BST 1.492 1.44 1.512 1.492 14:58:13:193@+120 -2.99%
BUZZI 17.65 17.615 17.945 17.65 15:12:31:877@+120 -3.7%
Dati di borsa italiana ritardati di 15 minuti