Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.3 11.15 11.3 11.3 13:58:29:653@+120 -0.87%
B.F. 3.64 3.61 3.65 3.64 14:08:58:682@+120 0.55%
BAMI 2.561 2.54 2.594 2.561 14:57:05:526@+120 -4.61%
BANCA IFIS 15.29 15.12 15.5 15.29 14:55:32:658@+120 1.25%
BANCA GENERALI 38.21 37.7 38.39 38.21 14:57:07:514@+120 -0.77%
BANCA INTERMOBILIARE 0.0406 0.0404 0.0412 0.0406 14:06:47:261@+120 -2.63%
BASF 63.18 63.18 63.18 63.18 11:44:22:289@+120 0.12%
BASICNET 4.625 4.505 4.69 4.625 12:49:02:165@+120 -1.59%
BASTOGI 0.794 0.77 0.794 0.794 13:47:21:750@+120 -1.24%
BAYER 45.88 45.105 45.9 45.88 13:56:54:616@+120 1.5%
BB BIOTECH 80.9 80.25 81.2 80.9 14:04:09:064@+120 -1.7%
BBVA 5.34 5.294 5.34 5.34 13:24:03:463@+120 -5.98%
BCA CARIGE 0.749 0.7419 0.7688 0.749 14:34:45:408@+120 -7.01%
BCA FINNAT 0.296 0.29 0.303 0.296 14:02:26:094@+120 -1.33%
BCA POP EM ROM 1.708 1.6955 1.734 1.708 14:55:26:990@+120 -4.5%
BCA POP SO 3.568 3.524 3.592 3.568 14:41:55:085@+120 -1.21%
BCA PRO-FILO 0.2055 0.205 0.208 0.2055 14:49:54:358@+120 -2.6%
BCO DES BRI RNC 2.78 2.78 2.78 2.78 12:25:38:500@+120 -2.11%
BCO DES BRIANZA 3.15 3.14 3.17 3.15 14:41:36:666@+120 -2.47%
BCO SANTANDER C H 2.92 2.92 2.949 2.92 11:16:18:896@+120 -5.5%
BEGHELLI 0.403 0.398 0.408 0.403 14:50:56:003@+120 1.51%
BEST 2.175 2.17 2.215 2.175 14:21:44:266@+120 -1.58%
BFC 2.6 2.6 2.6 2.6 09:14:49:145@+120 0.0%
BFF 8.065 7.94 8.145 8.065 14:45:12:052@+120 -0.18%
BIALETTI INDUSTRIE 0.285 0.279 0.285 0.285 12:50:29:722@+120 -0.34%
BIESSE 28.88 28.6 29.26 28.88 14:52:53:416@+120 -4.11%
BIOERA 0.166 0.1505 0.176 0.166 14:18:18:200@+120 7.44%
BMED 8.76 8.686 8.848 8.76 14:54:49:856@+120 -1.61%
BMW 79.66 78.66 79.79 79.66 14:07:24:454@+120 -0.73%
BNP PARIBAS 52.01 51.78 52.14 52.01 12:32:43:543@+120 -3.2%
BORGOSE-SIA 0.62 0.62 0.62 0.62 11:10:23:468@+120 -1.89%
BREMBO 11.1 11.01 11.17 11.1 14:54:46:109@+120 -2.88%
BRIOSCHI 0.0994 0.0982 0.102 0.0994 12:51:13:895@+120 -1.58%
BRUNELLO CUCINELLI 48.18 48.06 48.78 48.18 14:51:39:039@+120 0.45%
BST 2.285 2.24 2.33 2.285 14:06:03:249@+120 -0.65%
BUZZI 19.99 19.7 20.16 19.99 14:48:09:471@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti