Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.05 13.7 13.5 17:13:36:669@+120 -0.73%
B.F. 3.55 0.0 0.0 3.55 11:07:17:164@+120 1.71%
BAMI 2.474 2.45 0.0 2.474 11:45:03:081@+120 -4.1%
BANCA IFIS 14.65 0.0 0.0 14.65 11:29:15:885@+120 -3.49%
BANCA GENERALI 36.4 0.0 0.0 36.4 11:45:02:119@+120 -1.35%
BANCA INTERMOBILIARE 0.0418 0.0419 0.0425 0.0418 11:44:29:313@+120 -2.33%
BASF 57.86 57.8 0.0 57.86 11:09:33:764@+120 -5.78%
BASICNET 5.01 0.0 4.915 5.01 10:54:09:469@+120 0.2%
BASTOGI 0.75 0.0 0.0 0.75 11:30:54:500@+120 0.0%
BAYER 45.49 0.0 0.0 45.49 11:26:42:673@+120 -4.21%
BB BIOTECH 75.7 74.8 76.1 75.7 11:20:37:150@+120 2.78%
BBVA 4.905 0.0 0.0 4.905 09:46:24:016@+120 -6.21%
BCA CARIGE 0.6131 0.0 0.62 0.6131 11:23:40:868@+120 -0.3%
BCA FINNAT 0.264 0.263 0.263 0.264 11:20:05:508@+120 -1.85%
BCA POP EM ROM 1.7 1.6915 0.0 1.7 11:44:47:554@+120 -4.14%
BCA POP SO 3.584 3.538 3.65 3.584 11:44:48:613@+120 1.35%
BCA PRO-FILO 0.2125 0.2145 0.2145 0.2125 09:34:14:011@+120 -3.18%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.0 0.0 0.0 3.0 11:20:42:810@+120 -1.96%
BCO SANTANDER C H 2.805 2.81 0.0 2.805 10:28:10:248@+120 -8.42%
BEGHELLI 0.383 0.0 0.0 0.383 11:40:14:791@+120 -1.28%
BEST 2.69 2.67 0.0 2.69 11:03:09:742@+120 0.93%
BFC 3.54 0.0 0.0 3.54 10:27:16:874@+120 0.0%
BFF 6.5 6.72 6.72 6.5 11:44:42:351@+120 -6.0%
BIALETTI INDUSTRIE 0.261 0.0 0.0 0.261 11:20:25:206@+120 -5.43%
BIESSE 23.18 0.0 23.28 23.18 11:22:15:398@+120 -2.27%
BIOERA 0.118 0.0 0.0 0.118 09:46:35:627@+120 -3.27%
BMED 8.42 8.406 8.46 8.42 11:45:02:799@+120 -3.39%
BMW 85.91 85.68 0.0 85.91 11:15:10:887@+120 -5.66%
BNP PARIBAS 55.58 55.42 56.37 55.58 11:02:40:999@+120 -5.52%
BORGOSE-SIA 0.562 0.58 0.0 0.562 10:37:18:687@+120 -6.33%
BREMBO 11.45 0.0 11.48 11.45 11:37:14:082@+120 -1.12%
BRIOSCHI 0.09 0.0 0.0 0.09 09:10:36:592@+120 -0.22%
BRUNELLO CUCINELLI 56.2 0.0 0.0 56.2 11:31:04:702@+120 -3.6%
BST 2.0 0.0 0.0 2.0 11:21:27:748@+120 -0.99%
BUZZI 18.685 18.835 19.075 18.685 11:45:01:905@+120 -5.44%
Dati di borsa italiana ritardati di 15 minuti