Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 13.05 13.7 13.05 13:42:20:668@+120 -4.74%
B.F. 3.61 3.61 3.61 3.61 14:40:04:234@+120 0.0%
BAMI 2.824 2.793 2.846 2.824 16:19:10:828@+120 -1.32%
BANCA IFIS 17.89 17.81 18.45 17.89 16:11:19:494@+120 -1.86%
BANCA GENERALI 36.94 36.71 37.68 36.94 16:15:52:935@+120 -2.22%
BANCA INTERMOBILIARE 0.035 0.0349 0.0356 0.035 15:55:47:654@+120 -2.23%
BASF 67.93 68.16 68.16 67.93 14:15:38:478@+120 0.25%
BASICNET 5.63 5.63 5.86 5.63 15:29:39:853@+120 -2.93%
BASTOGI 0.734 0.73 0.734 0.734 17:35:26:707@+120 0.0%
BAYER 51.91 51.89 53.02 51.91 15:11:31:433@+120 -1.12%
BB BIOTECH 67.05 67.2 69.4 67.05 15:50:07:113@+120 -0.51%
BBVA 5.758 5.758 5.758 5.758 11:18:34:357@+120 0.41%
BCA CARIGE 0.768 0.7661 0.775 0.768 15:29:03:544@+120 -1.29%
BCA FINNAT 0.266 0.266 0.267 0.266 13:54:03:306@+120 -1.48%
BCA POP EM ROM 1.94 1.907 1.9495 1.94 16:18:00:058@+120 -0.76%
BCA POP SO 3.834 3.834 3.92 3.834 15:54:46:704@+120 -3.08%
BCA PRO-FILO 0.2125 0.0 0.0 0.2125 14:29:27:325@+120 -0.23%
BCO DES BRIANZA 3.11 3.11 3.13 3.11 09:32:40:382@+120 -0.95%
BCO SANTANDER C H 3.155 0.0 0.0 3.155 14:18:19:139@+120 -0.15%
BEGHELLI 0.469 0.468 0.475 0.469 15:16:56:553@+120 -0.84%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.54 2.5 2.55 2.54 15:56:19:656@+120 -0.78%
BFC 3.6 3.6 3.6 3.6 09:21:11:067@+120 0.0%
BFF 6.98 6.955 7.075 6.98 16:05:40:362@+120 -1.13%
BIALETTI INDUSTRIE 0.264 0.266 0.274 0.264 15:20:38:479@+120 -1.85%
BIESSE 23.52 23.24 23.84 23.52 16:15:31:954@+120 -0.67%
BIOERA 0.1015 0.1005 0.102 0.1015 15:20:37:360@+120 0.99%
BIRO 2.62 2.62 2.69 2.62 14:01:12:806@+120 -0.75%
BMED 8.934 8.912 9.07 8.934 16:12:05:819@+120 -1.95%
BMW 99.1 97.6 98.44 99.1 15:35:52:188@+120 -0.5%
BNP PARIBAS 66.61 65.5 66.61 66.61 14:17:30:361@+120 0.48%
BORGOSE-SIA 0.76 0.722 0.764 0.76 15:52:42:851@+120 12.09%
BREMBO 12.31 12.06 12.46 12.31 16:16:15:055@+120 -2.45%
BRIOSCHI 0.0916 0.0916 0.0926 0.0916 15:50:26:664@+120 0.43%
BRUNELLO CUCINELLI 54.65 53.65 55.25 54.65 16:15:53:546@+120 1.01%
BST 2.06 2.06 2.1 2.06 16:00:09:490@+120 -2.36%
BUZZI 19.35 19.27 19.785 19.35 16:18:35:159@+120 -1.3%
Dati di borsa italiana ritardati di 15 minuti