Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.51 3.51 3.55 3.51 09:25:48:934@+120 -0.56%
BAMI 3.03 3.016 3.055 3.03 09:49:38:520@+120 2.5%
BANCA IFIS 17.46 17.5 17.51 17.46 09:32:25:827@+120 -1.85%
BANCA GENERALI 33.06 0.0 33.09 33.06 09:49:41:296@+120 2.13%
BASF 49.57 49.36 49.57 49.57 09:34:23:225@+120 -0.67%
BASICNET 6.45 6.45 6.45 6.45 09:00:52:044@+120 -0.61%
BASTOGI 0.656 0.624 0.656 0.656 15:00:27:768@+120 0.92%
BAYER 63.96 63.96 0.0 63.96 09:45:05:281@+120 0.31%
BB BIOTECH 54.4 0.0 0.0 54.4 09:19:18:180@+120 0.36%
BBVA 4.85 4.85 4.85 4.85 17:21:37:524@+120 -1.54%
BCA CARIGE 0.788 0.788 0.788 0.788 09:40:53:598@+120 0.0%
BCA FINNAT 0.314 0.313 0.315 0.314 17:12:25:167@+120 -0.31%
BCA POP EM ROM 1.775 1.7715 1.79 1.775 09:48:49:988@+120 1.02%
BCA POP SO 3.772 0.0 3.768 3.772 09:48:55:691@+120 1.18%
BCA PRO-FILO 0.203 0.2015 0.203 0.203 09:07:39:412@+120 -0.49%
BCO DES BRIANZA 3.05 3.04 3.11 3.05 17:35:30:997@+120 -0.97%
BCO SANTANDER C H 2.719 2.7 2.719 2.719 16:51:58:556@+120 -1.12%
BEGHELLI 0.392 0.3845 0.398 0.392 17:35:31:297@+120 -1.87%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.27 3.27 3.315 3.27 09:28:53:821@+120 -0.6%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 7.065 7.075 7.095 7.065 09:44:05:134@+120 2.02%
BIALETTI INDUSTRIE 0.2625 0.2625 0.0 0.2625 09:18:42:456@+120 4.37%
BIESSE 16.9 16.67 16.95 16.9 09:39:20:742@+120 1.86%
BIOERA 0.095 0.095 0.0986 0.095 15:04:24:793@+120 -4.61%
BIRO 2.48 2.4 2.53 2.48 17:35:58:297@+120 -1.97%
BMED 7.15 0.0 0.0 7.15 09:40:14:858@+120 1.07%
BMW 78.91 0.0 78.71 78.91 09:20:14:211@+120 0.92%
BNP PARIBAS 53.86 0.0 0.0 53.86 09:11:03:503@+120 1.25%
BORGOSE-SIA 0.708 0.0 0.0 0.708 09:48:52:229@+120 -1.66%
BREMBO 10.87 10.7 10.89 10.87 09:44:47:518@+120 0.83%
BRIOSCHI 0.0804 0.0792 0.0822 0.0804 16:52:09:926@+120 -1.71%
BRUNELLO CUCINELLI 45.84 45.1 45.84 45.84 09:49:34:106@+120 -3.45%
BST 1.99 1.99 1.996 1.99 09:22:11:684@+120 -1.24%
BUZZI 17.97 0.0 17.99 17.97 09:45:37:104@+120 0.27%
Dati di borsa italiana ritardati di 15 minuti