Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.6 | 13.25 | 13.6 | 13.6 | 13:25:28:036@+120 | 0.0% |
| B.F. | 3.5 | 3.5 | 3.53 | 3.5 | 17:35:57:919@+120 | 0.0% |
| BAMI | 3.144 | 3.06 | 3.248 | 3.144 | 17:37:09:152@+120 | 1.15% |
| BANCA IFIS | 17.22 | 17.07 | 17.4 | 17.22 | 17:35:14:519@+120 | 0.11% |
| BANCA GENERALI | 31.61 | 31.61 | 32.7 | 31.61 | 17:35:03:019@+120 | -2.82% |
| BASF | 48.63 | 48.55 | 49.225 | 48.63 | 17:22:36:514@+120 | -1.61% |
| BASICNET | 6.39 | 6.39 | 6.52 | 6.39 | 17:35:40:219@+120 | -1.99% |
| BASTOGI | 0.656 | 0.644 | 0.656 | 0.656 | 17:35:04:119@+120 | 0.0% |
| BAYER | 63.43 | 63.41 | 64.2 | 63.43 | 17:27:03:389@+120 | -1.53% |
| BB BIOTECH | 52.5 | 52.4 | 54.0 | 52.5 | 17:35:33:719@+120 | -3.66% |
| BBVA | 4.8285 | 4.8285 | 4.8285 | 4.8285 | 11:01:42:746@+120 | 0.59% |
| BCA CARIGE | 0.79 | 0.788 | 0.791 | 0.79 | 17:35:00:819@+120 | 0.25% |
| BCA FINNAT | 0.308 | 0.308 | 0.309 | 0.308 | 16:44:23:497@+120 | -0.32% |
| BCA POP EM ROM | 1.819 | 1.776 | 1.8495 | 1.819 | 17:35:41:219@+120 | 1.05% |
| BCA POP SO | 3.79 | 3.706 | 3.828 | 3.79 | 17:35:54:692@+120 | 0.79% |
| BCA PRO-FILO | 0.203 | 0.203 | 0.205 | 0.203 | 17:35:35:819@+120 | -1.21% |
| BCO DES BRIANZA | 3.08 | 3.08 | 3.1 | 3.08 | 17:35:47:819@+120 | 0.0% |
| BCO SANTANDER C H | 2.898 | 2.834 | 2.898 | 2.898 | 17:12:40:529@+120 | 2.07% |
| BEGHELLI | 0.388 | 0.388 | 0.392 | 0.388 | 17:14:31:134@+120 | -1.02% |
| BEI | 95.94 | 95.0 | 95.94 | 95.94 | 14:16:47:725@+120 | 1.09% |
| BEST | 3.28 | 3.24 | 3.31 | 3.28 | 17:35:20:219@+120 | -0.6% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 10:07:45:883@+120 | 0.0% |
| BFF | 7.27 | 7.27 | 7.375 | 7.27 | 17:35:21:819@+120 | -1.02% |
| BIALETTI INDUSTRIE | 0.269 | 0.264 | 0.282 | 0.269 | 17:35:00:819@+120 | 0.93% |
| BIESSE | 15.4 | 15.4 | 15.85 | 15.4 | 17:35:02:919@+120 | -3.02% |
| BIOERA | 0.1 | 0.1 | 0.1005 | 0.1 | 09:02:34:528@+120 | 5.04% |
| BIRO | 2.5 | 2.5 | 2.83 | 2.5 | 17:35:47:019@+120 | -10.07% |
| BMED | 7.156 | 7.156 | 7.32 | 7.156 | 17:35:13:319@+120 | -2.37% |
| BMW | 77.79 | 77.79 | 78.4 | 77.79 | 17:14:10:125@+120 | -0.58% |
| BNP PARIBAS | 51.94 | 50.76 | 52.0 | 51.94 | 17:03:37:302@+120 | 0.65% |
| BORGOSE-SIA | 0.706 | 0.7 | 0.714 | 0.706 | 15:46:50:039@+120 | -0.56% |
| BREMBO | 10.41 | 10.3 | 10.53 | 10.41 | 17:35:13:819@+120 | -1.04% |
| BRIOSCHI | 0.0842 | 0.082 | 0.0858 | 0.0842 | 14:11:59:534@+120 | 1.93% |
| BRUNELLO CUCINELLI | 43.5 | 43.44 | 45.08 | 43.5 | 17:35:11:219@+120 | -3.93% |
| BST | 2.08 | 2.075 | 2.125 | 2.08 | 17:35:01:919@+120 | -0.23% |
| BUZZI | 17.62 | 17.5 | 18.0 | 17.62 | 17:35:35:219@+120 | -0.67% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||