Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.6 |
13.25 |
13.6 |
13.6 |
13:25:28:036@+120 |
0.0% |
B.F. |
3.5 |
3.5 |
3.53 |
3.5 |
17:35:57:919@+120 |
0.0% |
BAMI |
3.144 |
3.06 |
3.248 |
3.144 |
17:37:09:152@+120 |
1.15% |
BANCA IFIS |
17.22 |
17.07 |
17.4 |
17.22 |
17:35:14:519@+120 |
0.11% |
BANCA GENERALI |
31.61 |
31.61 |
32.7 |
31.61 |
17:35:03:019@+120 |
-2.82% |
BASF |
48.63 |
48.55 |
49.225 |
48.63 |
17:22:36:514@+120 |
-1.61% |
BASICNET |
6.39 |
6.39 |
6.52 |
6.39 |
17:35:40:219@+120 |
-1.99% |
BASTOGI |
0.656 |
0.644 |
0.656 |
0.656 |
17:35:04:119@+120 |
0.0% |
BAYER |
63.43 |
63.41 |
64.2 |
63.43 |
17:27:03:389@+120 |
-1.53% |
BB BIOTECH |
52.5 |
52.4 |
54.0 |
52.5 |
17:35:33:719@+120 |
-3.66% |
BBVA |
4.8285 |
4.8285 |
4.8285 |
4.8285 |
11:01:42:746@+120 |
0.59% |
BCA CARIGE |
0.79 |
0.788 |
0.791 |
0.79 |
17:35:00:819@+120 |
0.25% |
BCA FINNAT |
0.308 |
0.308 |
0.309 |
0.308 |
16:44:23:497@+120 |
-0.32% |
BCA POP EM ROM |
1.819 |
1.776 |
1.8495 |
1.819 |
17:35:41:219@+120 |
1.05% |
BCA POP SO |
3.79 |
3.706 |
3.828 |
3.79 |
17:35:54:692@+120 |
0.79% |
BCA PRO-FILO |
0.203 |
0.203 |
0.205 |
0.203 |
17:35:35:819@+120 |
-1.21% |
BCO DES BRIANZA |
3.08 |
3.08 |
3.1 |
3.08 |
17:35:47:819@+120 |
0.0% |
BCO SANTANDER C H |
2.898 |
2.834 |
2.898 |
2.898 |
17:12:40:529@+120 |
2.07% |
BEGHELLI |
0.388 |
0.388 |
0.392 |
0.388 |
17:14:31:134@+120 |
-1.02% |
BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
BEST |
3.28 |
3.24 |
3.31 |
3.28 |
17:35:20:219@+120 |
-0.6% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
BFF |
7.27 |
7.27 |
7.375 |
7.27 |
17:35:21:819@+120 |
-1.02% |
BIALETTI INDUSTRIE |
0.269 |
0.264 |
0.282 |
0.269 |
17:35:00:819@+120 |
0.93% |
BIESSE |
15.4 |
15.4 |
15.85 |
15.4 |
17:35:02:919@+120 |
-3.02% |
BIOERA |
0.1 |
0.1 |
0.1005 |
0.1 |
09:02:34:528@+120 |
5.04% |
BIRO |
2.5 |
2.5 |
2.83 |
2.5 |
17:35:47:019@+120 |
-10.07% |
BMED |
7.156 |
7.156 |
7.32 |
7.156 |
17:35:13:319@+120 |
-2.37% |
BMW |
77.79 |
77.79 |
78.4 |
77.79 |
17:14:10:125@+120 |
-0.58% |
BNP PARIBAS |
51.94 |
50.76 |
52.0 |
51.94 |
17:03:37:302@+120 |
0.65% |
BORGOSE-SIA |
0.706 |
0.7 |
0.714 |
0.706 |
15:46:50:039@+120 |
-0.56% |
BREMBO |
10.41 |
10.3 |
10.53 |
10.41 |
17:35:13:819@+120 |
-1.04% |
BRIOSCHI |
0.0842 |
0.082 |
0.0858 |
0.0842 |
14:11:59:534@+120 |
1.93% |
BRUNELLO CUCINELLI |
43.5 |
43.44 |
45.08 |
43.5 |
17:35:11:219@+120 |
-3.93% |
BST |
2.08 |
2.075 |
2.125 |
2.08 |
17:35:01:919@+120 |
-0.23% |
BUZZI |
17.62 |
17.5 |
18.0 |
17.62 |
17:35:35:219@+120 |
-0.67% |
Dati di borsa italiana ritardati di 15 minuti |