Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.5 0.0 13.6 09:31:10:583@+120 1.87%
B.F. 3.51 3.5 3.54 3.51 17:35:31:071@+120 -0.84%
BAMI 2.564 2.546 0.0 2.564 10:24:13:673@+120 1.86%
BANCA IFIS 15.34 0.0 15.43 15.34 10:20:01:150@+120 -0.71%
BANCA GENERALI 37.76 37.45 37.76 37.76 10:24:12:745@+120 0.9%
BANCA INTERMOBILIARE 0.0423 0.0 0.0423 0.0423 09:01:24:796@+120 0.23%
BASF 59.41 58.46 59.42 59.41 17:14:30:201@+120 -0.08%
BASICNET 5.17 0.0 0.0 5.17 09:45:17:424@+120 0.97%
BASTOGI 0.74 0.724 0.744 0.74 16:07:55:137@+120 -0.26%
BAYER 44.765 44.765 0.0 44.765 10:05:20:918@+120 -1.58%
BB BIOTECH 74.5 0.0 74.95 74.5 10:08:16:143@+120 -3.24%
BBVA 4.807 4.711 4.807 4.807 17:24:12:206@+120 -0.57%
BCA CARIGE 0.657 0.655 0.655 0.657 09:52:40:726@+120 -3.32%
BCA FINNAT 0.265 0.26 0.268 0.265 17:24:17:883@+120 -1.11%
BCA POP EM ROM 1.7125 1.71 0.0 1.7125 10:24:05:777@+120 -1.04%
BCA POP SO 3.518 3.516 3.516 3.518 10:18:14:592@+120 1.79%
BCA PRO-FILO 0.2135 0.2135 0.0 0.2135 10:10:14:218@+120 -0.92%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.07 3.02 3.08 3.07 17:35:41:971@+120 -0.32%
BCO SANTANDER C H 2.771 2.771 2.816 2.771 15:12:38:193@+120 -1.68%
BEGHELLI 0.376 0.376 0.376 0.376 09:24:33:543@+120 -1.05%
BEI 88.24 88.24 88.26 88.24 10:00:58:248@+120 -0.13%
BEST 2.74 0.0 0.0 2.74 10:08:15:925@+120 -0.72%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.65 0.0 6.75 6.65 10:13:52:888@+120 -2.2%
BIALETTI INDUSTRIE 0.275 0.0 0.275 0.275 09:25:56:433@+120 1.47%
BIESSE 23.16 23.08 23.74 23.16 10:21:29:509@+120 -1.69%
BIOERA 0.12 0.1185 0.123 0.12 17:35:05:571@+120 0.84%
BMED 8.42 0.0 8.436 8.42 10:13:28:952@+120 -0.49%
BMW 88.6 0.0 0.0 88.6 10:09:48:757@+120 0.35%
BNP PARIBAS 56.92 56.92 56.92 56.92 09:10:07:925@+120 0.12%
BORGOSE-SIA 0.614 0.0 0.624 0.614 10:00:09:223@+120 0.98%
BREMBO 11.93 11.91 0.0 11.93 10:13:29:656@+120 1.01%
BRIOSCHI 0.0898 0.0888 0.0898 0.0898 17:35:12:371@+120 0.0%
BRUNELLO CUCINELLI 55.95 0.0 0.0 55.95 10:22:17:968@+120 -1.4%
BST 2.08 2.08 0.0 2.08 09:08:23:757@+120 0.24%
BUZZI 18.81 18.78 0.0 18.81 10:14:31:083@+120 -0.29%
Dati di borsa italiana ritardati di 15 minuti