Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.55 | 13.25 | 13.85 | 13.55 | 17:35:19:918@+120 | -0.36% |
| B.F. | 3.51 | 3.51 | 3.59 | 3.51 | 17:38:18:908@+120 | -0.28% |
| BAMI | 3.202 | 3.19 | 3.272 | 3.202 | 17:35:24:218@+120 | -0.8% |
| BANCA IFIS | 17.33 | 17.29 | 17.53 | 17.33 | 17:35:38:418@+120 | -0.74% |
| BANCA GENERALI | 32.68 | 32.51 | 33.11 | 32.68 | 17:35:37:022@+120 | 0.36% |
| BASF | 50.86 | 50.8 | 51.12 | 50.86 | 17:02:02:782@+120 | 0.03% |
| BASICNET | 6.43 | 6.42 | 6.69 | 6.43 | 17:35:43:018@+120 | -2.72% |
| BASTOGI | 0.648 | 0.636 | 0.686 | 0.648 | 17:35:15:218@+120 | -1.81% |
| BAYER | 66.58 | 65.51 | 66.58 | 66.58 | 17:29:49:971@+120 | 1.18% |
| BB BIOTECH | 55.5 | 53.3 | 55.5 | 55.5 | 17:35:42:018@+120 | 3.54% |
| BBVA | 5.052 | 5.052 | 5.052 | 5.052 | 09:01:00:202@+120 | 2.89% |
| BCA CARIGE | 0.794 | 0.793 | 0.795 | 0.794 | 17:35:09:718@+120 | 0.0% |
| BCA FINNAT | 0.31 | 0.308 | 0.31 | 0.31 | 17:35:26:818@+120 | 0.0% |
| BCA POP EM ROM | 1.885 | 1.874 | 1.901 | 1.885 | 17:35:30:322@+120 | -0.42% |
| BCA POP SO | 3.856 | 3.8 | 3.888 | 3.856 | 17:35:20:318@+120 | -0.25% |
| BCA PRO-FILO | 0.2045 | 0.204 | 0.207 | 0.2045 | 17:35:02:118@+120 | -0.24% |
| BCO DES BRIANZA | 3.19 | 3.12 | 3.19 | 3.19 | 17:35:42:018@+120 | 2.57% |
| BCO SANTANDER C H | 3.0245 | 3.023 | 3.034 | 3.0245 | 15:37:17:873@+120 | 0.46% |
| BEGHELLI | 0.3875 | 0.387 | 0.3925 | 0.3875 | 17:35:01:818@+120 | 0.12% |
| BEI | 95.94 | 95.0 | 95.94 | 95.94 | 14:16:47:725@+120 | 1.09% |
| BEST | 3.34 | 3.265 | 3.34 | 3.34 | 17:35:36:518@+120 | 2.76% |
| BFC | 3.76 | 3.76 | 3.76 | 3.76 | 14:30:30:793@+120 | 0.53% |
| BFF | 7.335 | 7.31 | 7.45 | 7.335 | 17:35:12:018@+120 | -0.74% |
| BIALETTI INDUSTRIE | 0.2745 | 0.274 | 0.2895 | 0.2745 | 17:35:53:418@+120 | 0.18% |
| BIESSE | 16.13 | 16.01 | 16.32 | 16.13 | 17:35:51:818@+120 | 0.81% |
| BIOERA | 0.0942 | 0.0942 | 0.0998 | 0.0942 | 17:35:05:518@+120 | -4.84% |
| BIRO | 2.47 | 2.44 | 2.65 | 2.47 | 17:35:53:618@+120 | -4.26% |
| BMED | 7.388 | 7.322 | 7.438 | 7.388 | 17:35:44:718@+120 | -0.16% |
| BMW | 80.7 | 79.73 | 80.7 | 80.7 | 17:22:21:988@+120 | 0.32% |
| BNP PARIBAS | 53.5 | 52.66 | 53.5 | 53.5 | 17:29:53:206@+120 | 1.21% |
| BORGOSE-SIA | 0.72 | 0.712 | 0.726 | 0.72 | 17:37:42:915@+120 | 0.0% |
| BREMBO | 10.92 | 10.62 | 10.92 | 10.92 | 17:35:12:470@+120 | 1.77% |
| BRIOSCHI | 0.0826 | 0.0822 | 0.0844 | 0.0826 | 17:35:20:218@+120 | -3.5% |
| BRUNELLO CUCINELLI | 46.0 | 44.86 | 46.18 | 46.0 | 17:37:48:496@+120 | 3.27% |
| BST | 2.055 | 2.04 | 2.07 | 2.055 | 17:35:21:318@+120 | 0.24% |
| BUZZI | 18.26 | 17.885 | 18.26 | 18.26 | 17:35:40:218@+120 | 1.52% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||