Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.65 11.3 11.85 11.65 12:30:01:430@+120 0.86%
B.F. 3.68 3.68 3.73 3.68 13:17:33:325@+120 -0.54%
BAMI 2.714 2.69 2.732 2.714 15:27:05:855@+120 1.42%
BANCA IFIS 15.27 15.19 15.53 15.27 15:03:20:204@+120 -1.67%
BANCA GENERALI 38.75 38.56 39.15 38.75 15:28:09:662@+120 -1.39%
BANCA INTERMOBILIARE 0.0416 0.0416 0.0448 0.0416 14:08:53:086@+120 -0.95%
BASF 64.34 64.17 65.3 64.34 14:41:40:016@+120 -0.77%
BASICNET 4.605 4.6 4.7 4.605 12:44:52:701@+120 0.76%
BASTOGI 0.796 0.796 0.804 0.796 09:07:04:025@+120 -0.5%
BAYER 45.545 45.27 45.93 45.545 14:42:00:712@+120 0.1%
BB BIOTECH 81.9 81.35 82.2 81.9 14:43:31:700@+120 1.36%
BBVA 5.68 5.68 5.838 5.68 12:21:16:193@+120 0.44%
BCA CARIGE 0.751 0.728 0.7568 0.751 15:29:39:302@+120 -5.47%
BCA FINNAT 0.295 0.284 0.309 0.295 15:11:57:595@+120 7.66%
BCA POP EM ROM 1.801 1.793 1.8245 1.801 15:27:45:698@+120 -0.57%
BCA POP SO 3.658 3.634 3.718 3.658 15:27:05:887@+120 1.44%
BCA PRO-FILO 0.211 0.211 0.2135 0.211 14:31:36:688@+120 -1.17%
BCO DES BRI RNC 2.84 2.84 2.84 2.84 14:42:18:444@+120 0.7%
BCO DES BRIANZA 3.24 3.2 3.26 3.24 15:29:38:265@+120 0.62%
BCO SANTANDER C H 3.126 0.0 3.126 3.126 15:26:58:559@+120 0.48%
BEGHELLI 0.403 0.397 0.408 0.403 15:27:01:739@+120 -0.49%
BEI 103.95 103.95 103.95 103.95 09:08:53:947@+120 0.97%
BEST 2.21 2.155 2.22 2.21 15:00:33:393@+120 3.27%
BFC 2.6 2.6 2.6 2.6 11:53:32:172@+120 0.0%
BFF 8.135 8.06 8.19 8.135 15:29:01:017@+120 1.18%
BIALETTI INDUSTRIE 0.287 0.285 0.298 0.287 14:53:59:359@+120 -1.71%
BIESSE 30.42 30.16 30.96 30.42 15:09:48:759@+120 -0.78%
BIOERA 0.161 0.141 0.173 0.161 15:25:16:414@+120 61.32%
BMED 8.956 8.924 9.056 8.956 15:28:36:930@+120 0.49%
BMW 81.09 80.71 82.9 81.09 14:45:35:855@+120 -2.65%
BNP PARIBAS 54.47 53.65 54.66 54.47 15:23:24:885@+120 1.0%
BORGOSE-SIA 0.628 0.624 0.634 0.628 12:10:21:523@+120 1.29%
BREMBO 11.57 11.49 11.72 11.57 15:24:35:939@+120 -3.34%
BRIOSCHI 0.101 0.1 0.102 0.101 13:10:10:664@+120 -0.49%
BRUNELLO CUCINELLI 48.66 47.7 48.82 48.66 15:29:28:776@+120 4.06%
BST 2.28 2.265 2.3 2.28 15:28:16:043@+120 -0.21%
BUZZI 20.74 20.68 20.86 20.74 15:27:05:046@+120 0.72%
Dati di borsa italiana ritardati di 15 minuti