Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.05 |
10.75 |
11.3 |
11.05 |
13:13:23:331@+120 |
-3.91% |
B.F. |
3.58 |
3.53 |
3.6 |
3.58 |
17:35:20:289@+120 |
0.56% |
BAMI |
2.572 |
2.562 |
2.594 |
2.572 |
14:08:06:188@+120 |
-0.07% |
BANCA IFIS |
13.3 |
13.08 |
13.35 |
13.3 |
14:09:33:756@+120 |
2.7% |
BANCA GENERALI |
28.13 |
28.09 |
28.2 |
28.13 |
14:07:58:353@+120 |
1.62% |
BASF |
43.775 |
44.01 |
44.565 |
43.775 |
13:18:49:066@+120 |
-0.9% |
BASICNET |
5.91 |
0.0 |
5.91 |
5.91 |
11:24:01:288@+120 |
0.51% |
BASTOGI |
0.626 |
0.616 |
0.648 |
0.626 |
13:17:31:695@+120 |
-1.57% |
BAYER |
51.83 |
51.42 |
52.32 |
51.83 |
14:02:45:518@+120 |
-0.28% |
BB BIOTECH |
64.9 |
64.4 |
64.9 |
64.9 |
13:46:23:948@+120 |
1.09% |
BBVA |
4.701 |
4.701 |
4.701 |
4.701 |
16:55:47:864@+120 |
2.41% |
BCA CARIGE |
0.8 |
0.8 |
0.8 |
0.8 |
13:51:42:387@+120 |
-0.24% |
BCA FINNAT |
0.308 |
0.308 |
0.312 |
0.308 |
12:30:21:903@+120 |
-0.32% |
BCA POP EM ROM |
1.664 |
1.6615 |
1.693 |
1.664 |
14:09:28:459@+120 |
2.52% |
BCA POP SO |
3.286 |
3.276 |
3.318 |
3.286 |
13:39:00:548@+120 |
0.12% |
BCA PRO-FILO |
0.198 |
0.198 |
0.2 |
0.198 |
13:59:29:258@+120 |
0.5% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.04 |
3.0 |
13:19:27:761@+120 |
0.0% |
BCO SANTANDER C H |
2.615 |
2.615 |
2.615 |
2.615 |
11:16:26:701@+120 |
2.42% |
BEGHELLI |
0.362 |
0.3615 |
0.367 |
0.362 |
14:00:30:503@+120 |
-1.63% |
BEI |
101.5 |
101.5 |
101.5 |
101.5 |
16:07:33:591@+120 |
-2.87% |
BELL |
2.6 |
2.49 |
2.6 |
2.6 |
17:16:19:411@+120 |
2.36% |
BEST |
3.385 |
0.0 |
3.385 |
3.385 |
13:02:56:760@+120 |
-0.14% |
BFC |
4.4 |
4.38 |
4.4 |
4.4 |
17:23:42:552@+120 |
2.32% |
BFF |
6.91 |
6.88 |
6.95 |
6.91 |
13:37:01:257@+120 |
0.65% |
BIALETTI INDUSTRIE |
0.27 |
0.27 |
0.277 |
0.27 |
13:01:40:306@+120 |
0.55% |
BIESSE |
13.24 |
13.2 |
13.35 |
13.24 |
14:09:31:177@+120 |
4.33% |
BIOERA |
0.1 |
0.0 |
0.0 |
0.1 |
14:05:14:240@+120 |
-0.49% |
BIRO |
1.55 |
1.495 |
1.55 |
1.55 |
17:15:54:815@+120 |
1.3% |
BMED |
6.878 |
6.862 |
6.89 |
6.878 |
14:04:17:533@+120 |
1.26% |
BMW |
77.28 |
76.93 |
78.31 |
77.28 |
14:07:42:057@+120 |
-0.05% |
BNP PARIBAS |
49.37 |
49.35 |
49.38 |
49.37 |
12:53:44:901@+120 |
1.2% |
BORGOSE-SIA |
0.69 |
0.688 |
0.69 |
0.69 |
11:55:47:796@+120 |
-0.28% |
BREMBO |
10.66 |
10.56 |
10.64 |
10.66 |
13:45:11:928@+120 |
2.69% |
BRIOSCHI |
0.0874 |
0.0874 |
0.0 |
0.0874 |
11:29:06:453@+120 |
-0.9% |
BRUNELLO CUCINELLI |
56.75 |
55.5 |
56.85 |
56.75 |
13:43:14:126@+120 |
2.9% |
BST |
1.618 |
1.618 |
1.636 |
1.618 |
13:32:03:750@+120 |
1.5% |
BUZZI |
18.01 |
17.85 |
18.14 |
18.01 |
14:09:47:656@+120 |
1.83% |
Dati di borsa italiana ritardati di 15 minuti |