Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.51 3.51 3.54 3.51 09:01:20:473@+120 -0.56%
BAMI 3.044 0.0 3.055 3.044 09:08:52:717@+120 2.97%
BANCA IFIS 17.47 17.5 17.5 17.47 09:01:10:115@+120 -1.79%
BANCA GENERALI 32.87 0.0 32.88 32.87 09:08:30:247@+120 1.54%
BASF 49.36 49.36 49.39 49.36 09:01:07:373@+120 -1.09%
BASICNET 6.45 6.45 6.45 6.45 09:00:52:044@+120 -0.61%
BASTOGI 0.656 0.624 0.656 0.656 15:00:27:768@+120 0.92%
BAYER 63.46 63.13 63.67 63.46 17:27:36:033@+120 -0.47%
BB BIOTECH 54.5 52.8 54.5 54.5 17:35:52:997@+120 0.55%
BBVA 4.85 4.85 4.85 4.85 17:21:37:524@+120 -1.54%
BCA CARIGE 0.789 0.788 0.789 0.789 17:20:59:229@+120 0.12%
BCA FINNAT 0.314 0.313 0.315 0.314 17:12:25:167@+120 -0.31%
BCA POP EM ROM 1.7815 0.0 1.789 1.7815 09:08:51:029@+120 1.39%
BCA POP SO 3.75 0.0 3.768 3.75 09:04:50:641@+120 0.59%
BCA PRO-FILO 0.203 0.2015 0.203 0.203 09:07:39:412@+120 -0.49%
BCO DES BRIANZA 3.05 3.04 3.11 3.05 17:35:30:997@+120 -0.97%
BCO SANTANDER C H 2.719 2.7 2.719 2.719 16:51:58:556@+120 -1.12%
BEGHELLI 0.392 0.3845 0.398 0.392 17:35:31:297@+120 -1.87%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.27 3.27 3.315 3.27 09:05:51:053@+120 -0.6%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 6.99 7.075 7.075 6.99 09:09:02:259@+120 0.93%
BIALETTI INDUSTRIE 0.26 0.241 0.267 0.26 17:29:24:865@+120 3.37%
BIESSE 16.8 16.67 16.8 16.8 09:06:00:874@+120 1.26%
BIOERA 0.095 0.095 0.0986 0.095 15:04:24:793@+120 -4.61%
BIRO 2.48 2.4 2.53 2.48 17:35:58:297@+120 -1.97%
BMED 7.164 0.0 0.0 7.164 09:08:30:008@+120 1.27%
BMW 78.71 0.0 78.71 78.71 09:05:22:588@+120 0.66%
BNP PARIBAS 53.0 52.1 53.07 53.0 17:22:04:114@+120 -0.35%
BORGOSE-SIA 0.708 0.694 0.714 0.708 17:35:59:097@+120 -1.66%
BREMBO 10.8 10.7 0.0 10.8 09:09:15:246@+120 0.18%
BRIOSCHI 0.0804 0.0792 0.0822 0.0804 16:52:09:926@+120 -1.71%
BRUNELLO CUCINELLI 45.1 45.1 45.8 45.1 09:08:27:704@+120 -5.01%
BST 1.99 1.99 1.996 1.99 09:06:09:320@+120 -1.24%
BUZZI 17.835 0.0 17.85 17.835 09:05:29:283@+120 -0.47%
Dati di borsa italiana ritardati di 15 minuti