Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.55 |
13.3 |
13.65 |
13.55 |
17:29:28:852@+120 |
0.37% |
B.F. |
3.51 |
3.51 |
3.54 |
3.51 |
09:01:20:473@+120 |
-0.56% |
BAMI |
3.044 |
0.0 |
3.055 |
3.044 |
09:08:52:717@+120 |
2.97% |
BANCA IFIS |
17.47 |
17.5 |
17.5 |
17.47 |
09:01:10:115@+120 |
-1.79% |
BANCA GENERALI |
32.87 |
0.0 |
32.88 |
32.87 |
09:08:30:247@+120 |
1.54% |
BASF |
49.36 |
49.36 |
49.39 |
49.36 |
09:01:07:373@+120 |
-1.09% |
BASICNET |
6.45 |
6.45 |
6.45 |
6.45 |
09:00:52:044@+120 |
-0.61% |
BASTOGI |
0.656 |
0.624 |
0.656 |
0.656 |
15:00:27:768@+120 |
0.92% |
BAYER |
63.46 |
63.13 |
63.67 |
63.46 |
17:27:36:033@+120 |
-0.47% |
BB BIOTECH |
54.5 |
52.8 |
54.5 |
54.5 |
17:35:52:997@+120 |
0.55% |
BBVA |
4.85 |
4.85 |
4.85 |
4.85 |
17:21:37:524@+120 |
-1.54% |
BCA CARIGE |
0.789 |
0.788 |
0.789 |
0.789 |
17:20:59:229@+120 |
0.12% |
BCA FINNAT |
0.314 |
0.313 |
0.315 |
0.314 |
17:12:25:167@+120 |
-0.31% |
BCA POP EM ROM |
1.7815 |
0.0 |
1.789 |
1.7815 |
09:08:51:029@+120 |
1.39% |
BCA POP SO |
3.75 |
0.0 |
3.768 |
3.75 |
09:04:50:641@+120 |
0.59% |
BCA PRO-FILO |
0.203 |
0.2015 |
0.203 |
0.203 |
09:07:39:412@+120 |
-0.49% |
BCO DES BRIANZA |
3.05 |
3.04 |
3.11 |
3.05 |
17:35:30:997@+120 |
-0.97% |
BCO SANTANDER C H |
2.719 |
2.7 |
2.719 |
2.719 |
16:51:58:556@+120 |
-1.12% |
BEGHELLI |
0.392 |
0.3845 |
0.398 |
0.392 |
17:35:31:297@+120 |
-1.87% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.27 |
3.27 |
3.315 |
3.27 |
09:05:51:053@+120 |
-0.6% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
09:06:24:205@+120 |
0.53% |
BFF |
6.99 |
7.075 |
7.075 |
6.99 |
09:09:02:259@+120 |
0.93% |
BIALETTI INDUSTRIE |
0.26 |
0.241 |
0.267 |
0.26 |
17:29:24:865@+120 |
3.37% |
BIESSE |
16.8 |
16.67 |
16.8 |
16.8 |
09:06:00:874@+120 |
1.26% |
BIOERA |
0.095 |
0.095 |
0.0986 |
0.095 |
15:04:24:793@+120 |
-4.61% |
BIRO |
2.48 |
2.4 |
2.53 |
2.48 |
17:35:58:297@+120 |
-1.97% |
BMED |
7.164 |
0.0 |
0.0 |
7.164 |
09:08:30:008@+120 |
1.27% |
BMW |
78.71 |
0.0 |
78.71 |
78.71 |
09:05:22:588@+120 |
0.66% |
BNP PARIBAS |
53.0 |
52.1 |
53.07 |
53.0 |
17:22:04:114@+120 |
-0.35% |
BORGOSE-SIA |
0.708 |
0.694 |
0.714 |
0.708 |
17:35:59:097@+120 |
-1.66% |
BREMBO |
10.8 |
10.7 |
0.0 |
10.8 |
09:09:15:246@+120 |
0.18% |
BRIOSCHI |
0.0804 |
0.0792 |
0.0822 |
0.0804 |
16:52:09:926@+120 |
-1.71% |
BRUNELLO CUCINELLI |
45.1 |
45.1 |
45.8 |
45.1 |
09:08:27:704@+120 |
-5.01% |
BST |
1.99 |
1.99 |
1.996 |
1.99 |
09:06:09:320@+120 |
-1.24% |
BUZZI |
17.835 |
0.0 |
17.85 |
17.835 |
09:05:29:283@+120 |
-0.47% |
Dati di borsa italiana ritardati di 15 minuti |