Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.55 | 13.3 | 13.65 | 13.55 | 17:29:28:852@+120 | 0.37% |
| B.F. | 3.51 | 3.51 | 3.54 | 3.51 | 09:01:20:473@+120 | -0.56% |
| BAMI | 3.044 | 0.0 | 3.055 | 3.044 | 09:08:52:717@+120 | 2.97% |
| BANCA IFIS | 17.47 | 17.5 | 17.5 | 17.47 | 09:01:10:115@+120 | -1.79% |
| BANCA GENERALI | 32.87 | 0.0 | 32.88 | 32.87 | 09:08:30:247@+120 | 1.54% |
| BASF | 49.36 | 49.36 | 49.39 | 49.36 | 09:01:07:373@+120 | -1.09% |
| BASICNET | 6.45 | 6.45 | 6.45 | 6.45 | 09:00:52:044@+120 | -0.61% |
| BASTOGI | 0.656 | 0.624 | 0.656 | 0.656 | 15:00:27:768@+120 | 0.92% |
| BAYER | 63.46 | 63.13 | 63.67 | 63.46 | 17:27:36:033@+120 | -0.47% |
| BB BIOTECH | 54.5 | 52.8 | 54.5 | 54.5 | 17:35:52:997@+120 | 0.55% |
| BBVA | 4.85 | 4.85 | 4.85 | 4.85 | 17:21:37:524@+120 | -1.54% |
| BCA CARIGE | 0.789 | 0.788 | 0.789 | 0.789 | 17:20:59:229@+120 | 0.12% |
| BCA FINNAT | 0.314 | 0.313 | 0.315 | 0.314 | 17:12:25:167@+120 | -0.31% |
| BCA POP EM ROM | 1.7815 | 0.0 | 1.789 | 1.7815 | 09:08:51:029@+120 | 1.39% |
| BCA POP SO | 3.75 | 0.0 | 3.768 | 3.75 | 09:04:50:641@+120 | 0.59% |
| BCA PRO-FILO | 0.203 | 0.2015 | 0.203 | 0.203 | 09:07:39:412@+120 | -0.49% |
| BCO DES BRIANZA | 3.05 | 3.04 | 3.11 | 3.05 | 17:35:30:997@+120 | -0.97% |
| BCO SANTANDER C H | 2.719 | 2.7 | 2.719 | 2.719 | 16:51:58:556@+120 | -1.12% |
| BEGHELLI | 0.392 | 0.3845 | 0.398 | 0.392 | 17:35:31:297@+120 | -1.87% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.27 | 3.27 | 3.315 | 3.27 | 09:05:51:053@+120 | -0.6% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 09:06:24:205@+120 | 0.53% |
| BFF | 6.99 | 7.075 | 7.075 | 6.99 | 09:09:02:259@+120 | 0.93% |
| BIALETTI INDUSTRIE | 0.26 | 0.241 | 0.267 | 0.26 | 17:29:24:865@+120 | 3.37% |
| BIESSE | 16.8 | 16.67 | 16.8 | 16.8 | 09:06:00:874@+120 | 1.26% |
| BIOERA | 0.095 | 0.095 | 0.0986 | 0.095 | 15:04:24:793@+120 | -4.61% |
| BIRO | 2.48 | 2.4 | 2.53 | 2.48 | 17:35:58:297@+120 | -1.97% |
| BMED | 7.164 | 0.0 | 0.0 | 7.164 | 09:08:30:008@+120 | 1.27% |
| BMW | 78.71 | 0.0 | 78.71 | 78.71 | 09:05:22:588@+120 | 0.66% |
| BNP PARIBAS | 53.0 | 52.1 | 53.07 | 53.0 | 17:22:04:114@+120 | -0.35% |
| BORGOSE-SIA | 0.708 | 0.694 | 0.714 | 0.708 | 17:35:59:097@+120 | -1.66% |
| BREMBO | 10.8 | 10.7 | 0.0 | 10.8 | 09:09:15:246@+120 | 0.18% |
| BRIOSCHI | 0.0804 | 0.0792 | 0.0822 | 0.0804 | 16:52:09:926@+120 | -1.71% |
| BRUNELLO CUCINELLI | 45.1 | 45.1 | 45.8 | 45.1 | 09:08:27:704@+120 | -5.01% |
| BST | 1.99 | 1.99 | 1.996 | 1.99 | 09:06:09:320@+120 | -1.24% |
| BUZZI | 17.835 | 0.0 | 17.85 | 17.835 | 09:05:29:283@+120 | -0.47% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||