Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.4 11.15 11.8 11.4 17:35:52:822@+120 -2.56%
B.F. 3.64 3.64 3.64 3.64 11:35:01:639@+120 1.11%
BAMI 2.624 2.627 2.774 2.624 12:04:40:172@+120 -7.7%
BANCA IFIS 11.22 11.22 11.53 11.22 12:00:52:007@+120 -5.55%
BANCA GENERALI 27.97 27.96 28.89 27.97 12:03:47:624@+120 -1.44%
BASF 42.155 42.09 42.155 42.155 09:01:00:225@+120 0.17%
BASICNET 5.06 0.0 5.07 5.06 11:53:10:004@+120 1.2%
BASTOGI 0.612 0.0 0.0 0.612 09:19:57:858@+120 4.79%
BAYER 48.6 48.6 48.725 48.6 09:47:54:031@+120 -0.06%
BB BIOTECH 55.3 55.4 55.6 55.3 11:47:24:643@+120 0.36%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.308 0.0 0.0 0.308 10:36:07:463@+120 -0.32%
BCA POP EM ROM 1.59 1.592 1.6685 1.59 12:02:52:761@+120 -5.35%
BCA POP SO 3.36 3.36 3.48 3.36 12:04:35:610@+120 -4.43%
BCA PRO-FILO 0.191 0.1906 0.194 0.191 17:35:11:222@+120 -1.24%
BCO DES BRIANZA 2.83 2.77 2.88 2.83 13:14:45:466@+120 2.53%
BCO SANTANDER C H 2.56 2.56 2.584 2.56 16:32:27:183@+120 -3.32%
BEGHELLI 0.282 0.0 0.29 0.282 10:36:06:652@+120 0.53%
BELL 2.45 2.45 2.5 2.45 16:10:23:071@+120 -0.8%
BEST 3.43 0.0 3.435 3.43 11:25:16:082@+120 -0.14%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.97 6.965 7.105 6.97 12:01:06:545@+120 -1.06%
BIALETTI INDUSTRIE 0.2725 0.0 0.0 0.2725 10:36:06:822@+120 -1.62%
BIESSE 11.82 11.82 0.0 11.82 11:55:40:510@+120 -2.79%
BIOERA 0.078 0.0722 0.0814 0.078 11:03:47:236@+120 -6.47%
BIRO 1.43 1.38 1.43 1.43 16:13:30:441@+120 2.14%
BMED 6.628 6.612 0.0 6.628 12:03:03:561@+120 -2.35%
BMW 71.84 71.84 72.4 71.84 10:41:52:973@+120 -1.53%
BNP PARIBAS 44.0 0.0 44.575 44.0 11:36:03:442@+120 -2.92%
BORGOSE-SIA 0.61 0.61 0.61 0.61 10:36:07:508@+120 -2.24%
BREMBO 8.95 8.935 9.07 8.95 11:56:10:431@+120 -0.94%
BRIOSCHI 0.074 0.074 0.0766 0.074 10:36:06:893@+120 -5.61%
BRUNELLO CUCINELLI 51.0 51.0 52.0 51.0 12:01:07:098@+120 -0.58%
BST 1.38 1.376 1.388 1.38 09:47:29:126@+120 -2.26%
BUZZI 15.02 15.01 15.11 15.02 12:02:50:549@+120 -2.27%
Dati di borsa italiana ritardati di 15 minuti