Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.05 14.0 13.55 17:35:42:565@+120 2.26%
B.F. 3.52 3.51 3.57 3.52 17:37:20:458@+120 1.44%
BAMI 2.895 2.86 2.913 2.895 10:17:04:307@+120 -1.46%
BANCA IFIS 17.41 17.05 17.47 17.41 10:17:04:723@+120 -1.86%
BANCA GENERALI 32.01 31.73 0.0 32.01 10:15:32:031@+120 1.97%
BASF 49.335 48.5 49.55 49.335 17:28:07:535@+120 0.22%
BASICNET 6.41 6.41 6.43 6.41 09:05:09:203@+120 4.39%
BASTOGI 0.64 0.64 0.648 0.64 09:32:31:870@+120 -2.43%
BAYER 62.0 61.31 62.0 62.0 10:05:27:078@+120 2.63%
BB BIOTECH 52.7 52.4 52.5 52.7 10:02:19:211@+120 0.76%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.79 0.0 0.0 0.79 09:28:04:462@+120 0.0%
BCA FINNAT 0.313 0.313 0.313 0.313 09:12:59:587@+120 -0.31%
BCA POP EM ROM 1.736 1.7105 1.743 1.736 10:16:50:756@+120 -0.31%
BCA POP SO 3.658 3.638 3.674 3.658 10:15:00:677@+120 0.05%
BCA PRO-FILO 0.2055 0.0 0.206 0.2055 10:08:40:307@+120 -0.48%
BCO DES BRIANZA 3.06 3.06 3.06 3.06 09:55:57:659@+120 -0.97%
BCO SANTANDER C H 2.701 2.701 2.71 2.701 09:13:02:367@+120 2.58%
BEGHELLI 0.396 0.4075 0.4075 0.396 09:47:15:121@+120 1.53%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.31 3.31 3.31 3.31 09:14:31:099@+120 -0.3%
BFC 3.74 3.74 3.74 3.74 10:30:00:801@+120 0.0%
BFF 6.88 6.685 6.89 6.88 10:17:07:350@+120 4.32%
BIALETTI INDUSTRIE 0.24 0.2395 0.0 0.24 10:08:28:683@+120 5.03%
BIESSE 16.4 15.96 16.47 16.4 10:03:17:005@+120 12.94%
BIOERA 0.098 0.0938 0.098 0.098 10:06:21:391@+120 6.29%
BIRO 2.77 2.77 2.84 2.77 10:17:01:614@+120 14.46%
BMED 7.066 6.938 7.078 7.066 10:16:54:276@+120 0.34%
BMW 77.35 77.2 77.72 77.35 10:04:42:476@+120 2.0%
BNP PARIBAS 52.0 52.0 52.0 52.0 09:00:18:149@+120 0.67%
BORGOSE-SIA 0.712 0.708 0.712 0.712 16:52:39:406@+120 1.13%
BREMBO 10.74 10.59 10.77 10.74 10:16:17:870@+120 1.32%
BRIOSCHI 0.085 0.085 0.0874 0.085 09:32:31:537@+120 -3.18%
BRUNELLO CUCINELLI 46.8 0.0 0.0 46.8 10:14:27:484@+120 2.4%
BST 2.005 0.0 2.015 2.005 10:13:55:588@+120 -1.23%
BUZZI 17.695 17.58 17.88 17.695 10:13:55:298@+120 1.81%
Dati di borsa italiana ritardati di 15 minuti