Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.35 11.25 11.65 11.35 17:35:24:672@+120 -1.3%
B.F. 3.52 3.52 3.52 3.52 17:35:06:272@+120 0.0%
BAMI 2.656 2.564 2.665 2.656 17:35:05:072@+120 1.68%
BANCA IFIS 13.65 13.45 13.99 13.65 17:38:37:354@+120 -0.36%
BANCA GENERALI 28.28 28.11 28.99 28.28 17:35:22:472@+120 -2.34%
BASF 43.935 43.665 44.035 43.935 17:22:53:156@+120 -0.7%
BASICNET 5.96 5.93 6.05 5.96 17:35:37:072@+120 -0.5%
BASTOGI 0.604 0.578 0.642 0.604 17:35:59:472@+120 0.33%
BAYER 53.3 53.3 56.81 53.3 17:29:24:209@+120 -7.14%
BB BIOTECH 63.1 61.6 63.4 63.1 17:35:40:572@+120 1.44%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.801 0.8 0.801 0.801 17:35:05:272@+120 0.0%
BCA FINNAT 0.309 0.309 0.309 0.309 17:35:37:072@+120 -1.27%
BCA POP EM ROM 1.572 1.4755 1.607 1.572 17:38:50:208@+120 9.69%
BCA POP SO 3.362 3.3 3.38 3.362 17:35:03:772@+120 1.02%
BCA PRO-FILO 0.1994 0.198 0.2035 0.1994 17:35:25:472@+120 -0.79%
BCO DES BRIANZA 3.04 3.04 3.04 3.04 17:35:40:772@+120 0.99%
BCO SANTANDER C H 2.4845 2.472 2.485 2.4845 14:32:41:079@+120 0.3%
BEGHELLI 0.3655 0.3655 0.3705 0.3655 17:35:56:872@+120 -0.54%
BEI 104.5 103.5 104.5 104.5 10:07:20:661@+120 2.0%
BELL 2.61 2.58 2.61 2.61 17:12:35:372@+120 -2.24%
BEST 3.38 3.38 3.39 3.38 17:35:36:972@+120 0.0%
BFC 4.3 4.3 4.3 4.3 10:55:10:347@+120 2.38%
BFF 6.92 6.81 7.21 6.92 17:36:28:291@+120 -2.67%
BIALETTI INDUSTRIE 0.2715 0.267 0.278 0.2715 17:35:17:172@+120 -1.27%
BIESSE 13.01 12.94 13.74 13.01 17:35:34:272@+120 -4.75%
BIOERA 0.0958 0.0958 0.0998 0.0958 17:35:15:372@+120 0.63%
BIRO 1.34 1.34 1.43 1.34 17:35:08:272@+120 -4.28%
BMED 6.848 6.802 7.024 6.848 17:35:17:001@+120 -1.55%
BMW 76.44 76.0 77.23 76.44 17:21:38:362@+120 0.35%
BNP PARIBAS 49.0 48.0 49.0 49.0 17:22:42:583@+120 1.34%
BORGOSE-SIA 0.684 0.682 0.69 0.684 17:35:32:372@+120 0.88%
BREMBO 10.29 10.28 10.62 10.29 17:35:52:572@+120 -2.55%
BRIOSCHI 0.087 0.084 0.0874 0.087 17:35:20:772@+120 1.87%
BRUNELLO CUCINELLI 55.8 55.5 57.9 55.8 17:35:39:272@+120 -2.95%
BST 1.626 1.586 1.63 1.626 17:35:33:472@+120 -0.61%
BUZZI 18.08 17.745 18.185 18.08 17:35:57:272@+120 -0.19%
Dati di borsa italiana ritardati di 15 minuti