Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.35 0.0 0.0 12.35 09:50:29:365@+120 1.22%
B.F. 3.52 3.52 3.58 3.52 17:35:58:388@+120 -1.94%
BAMI 2.893 0.0 2.896 2.893 10:16:14:202@+120 2.69%
BANCA IFIS 16.33 15.96 16.25 16.33 10:14:02:608@+120 -4.05%
BANCA GENERALI 39.21 0.0 39.33 39.21 10:16:07:489@+120 3.67%
BANCA INTERMOBILIARE 0.0398 0.0398 0.0401 0.0398 16:28:48:900@+120 -0.74%
BASF 64.93 64.54 64.99 64.93 12:59:53:148@+120 -0.49%
BASICNET 4.785 4.785 4.8 4.785 10:05:10:429@+120 1.37%
BASTOGI 0.778 0.76 0.78 0.778 17:11:45:785@+120 0.25%
BAYER 47.745 47.745 0.0 47.745 09:21:13:308@+120 0.51%
BB BIOTECH 77.3 76.4 77.3 77.3 17:35:39:688@+120 1.17%
BBVA 5.767 5.767 5.767 5.767 17:14:57:071@+120 2.78%
BCA CARIGE 0.6654 0.6611 0.0 0.6654 10:13:42:351@+120 1.21%
BCA FINNAT 0.278 0.278 0.279 0.278 09:59:33:301@+120 -0.35%
BCA POP EM ROM 2.056 2.032 2.055 2.056 10:15:54:500@+120 -0.19%
BCA POP SO 3.892 0.0 3.892 3.892 10:16:11:633@+120 2.96%
BCA PRO-FILO 0.206 0.2035 0.206 0.206 17:35:37:788@+120 0.48%
BCO DES BRI RNC 2.72 2.64 2.74 2.72 16:51:57:248@+120 0.74%
BCO DES BRIANZA 3.18 3.18 0.0 3.18 09:25:06:805@+120 0.0%
BCO SANTANDER C H 3.34 3.3345 3.3505 3.34 17:18:53:738@+120 0.16%
BEGHELLI 0.402 0.402 0.0 0.402 09:49:04:195@+120 1.0%
BEI 93.0 93.0 93.0 93.0 16:24:24:343@+120 0.45%
BEST 2.44 0.0 0.0 2.44 10:12:39:396@+120 4.27%
BFC 3.96 3.96 0.0 3.96 09:30:14:827@+120 21.47%
BFF 7.665 7.52 7.68 7.665 10:16:12:205@+120 4.07%
BIALETTI INDUSTRIE 0.279 0.279 0.282 0.279 17:35:25:188@+120 -1.41%
BIESSE 27.2 0.0 27.3 27.2 10:13:56:438@+120 1.41%
BIOERA 0.1215 0.0 0.0 0.1215 10:13:56:105@+120 -2.4%
BMED 9.382 0.0 9.464 9.382 10:16:11:318@+120 -4.38%
BMW 87.6 87.42 0.0 87.6 10:11:05:425@+120 1.42%
BNP PARIBAS 57.67 57.31 58.25 57.67 17:16:29:614@+120 1.53%
BORGOSE-SIA 0.614 0.614 0.628 0.614 15:03:43:875@+120 -0.32%
BREMBO 10.95 0.0 0.0 10.95 10:13:53:887@+120 -0.27%
BRIOSCHI 0.092 0.092 0.0 0.092 09:07:03:748@+120 1.09%
BRUNELLO CUCINELLI 48.82 48.16 0.0 48.82 10:14:40:561@+120 -0.4%
BST 2.32 0.0 0.0 2.32 10:06:16:036@+120 0.21%
BUZZI 20.26 20.26 20.36 20.26 10:14:01:406@+120 0.99%
Dati di borsa italiana ritardati di 15 minuti