Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.7 12.7 12.7 12.7 14:00:34:960@+120 0.79%
B.F. 3.81 0.0 3.83 3.81 12:49:22:849@+120 -1.8%
BAMI 3.169 3.148 3.187 3.169 14:59:59:120@+120 -1.3%
BANCA IFIS 12.85 12.82 12.96 12.85 14:55:32:964@+120 -1.53%
BANCA GENERALI 32.49 32.49 32.5 32.49 14:55:30:383@+120 -0.55%
BASF 47.675 0.0 47.965 47.675 13:44:56:480@+120 -2.07%
BASICNET 5.81 5.75 5.93 5.81 13:52:32:301@+120 3.93%
BASTOGI 0.626 0.0 0.0 0.626 13:03:39:477@+120 -0.94%
BAYER 53.06 52.8 53.19 53.06 14:58:55:249@+120 -3.33%
BB BIOTECH 59.9 0.0 0.0 59.9 14:02:55:747@+120 -0.99%
BBVA 5.539 5.539 5.539 5.539 10:55:42:863@+120 -0.8%
BCA POP EM ROM 1.9395 1.912 1.947 1.9395 14:59:46:898@+120 0.0%
BCA POP SO 3.802 3.754 3.8 3.802 14:56:51:092@+120 0.47%
BCA PRO-FILO 0.199 0.199 0.2005 0.199 14:58:12:939@+120 -1.24%
BCO DES BRIANZA 2.85 2.81 2.85 2.85 11:07:03:171@+120 0.35%
BCO SANTANDER C H 2.821 2.765 2.8215 2.821 14:54:58:913@+120 1.18%
BEGHELLI 0.298 0.296 0.3095 0.298 13:52:01:158@+120 1.7%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.34%
BELL 2.35 2.35 2.35 2.35 14:58:01:697@+120 6.33%
BEST 3.45 3.445 3.445 3.45 14:52:45:267@+120 0.0%
BFF 7.39 0.0 0.0 7.39 14:58:49:484@+120 -0.93%
BIALETTI INDUSTRIE 0.2735 0.271 0.0 0.2735 13:46:08:054@+120 -1.61%
BIESSE 12.89 12.89 13.27 12.89 14:53:24:964@+120 -2.93%
BIOERA 0.46 0.46 0.4615 0.46 14:14:57:438@+120 -4.95%
BIRO 1.41 1.41 1.48 1.41 13:40:21:153@+120 -6.62%
BMED 7.94 7.88 7.966 7.94 14:57:20:761@+120 -0.5%
BMW 85.45 85.45 85.69 85.45 13:50:17:554@+120 0.47%
BNP PARIBAS 52.4 0.0 52.4 52.4 13:39:38:702@+120 -0.75%
BORGOSE-SIA 0.69 0.67 0.688 0.69 14:18:04:165@+120 0.0%
BREMBO 11.09 11.01 11.16 11.09 14:43:23:779@+120 -1.33%
BRIOSCHI 0.0766 0.0766 0.0766 0.0766 13:04:59:578@+120 1.05%
BRUNELLO CUCINELLI 64.4 64.05 65.25 64.4 14:57:08:486@+120 0.7%
BST 1.52 1.51 1.542 1.52 14:39:41:004@+120 -1.68%
BUZZI 18.01 18.015 18.35 18.01 14:57:51:683@+120 -1.95%
Dati di borsa italiana ritardati di 15 minuti