Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.55 14.0 13.6 12:40:02:145@+120 0.36%
B.F. 3.46 3.46 3.5 3.46 13:17:49:292@+120 -1.7%
BAMI 2.964 2.913 2.987 2.964 13:37:58:109@+120 1.68%
BANCA IFIS 17.56 17.4 17.64 17.56 13:37:59:447@+120 1.67%
BANCA GENERALI 32.79 32.48 33.1 32.79 13:38:30:141@+120 1.54%
BASF 51.0 0.0 51.02 51.0 13:17:04:331@+120 3.37%
BASICNET 6.38 6.37 6.43 6.38 13:38:08:908@+120 0.15%
BASTOGI 0.624 0.624 0.66 0.624 10:00:41:489@+120 1.96%
BAYER 63.8 63.5 63.96 63.8 13:39:53:241@+120 3.62%
BB BIOTECH 53.8 53.4 54.1 53.8 12:31:40:171@+120 3.26%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.789 0.0 0.79 0.789 12:52:28:124@+120 0.12%
BCA FINNAT 0.314 0.314 0.0 0.314 12:55:38:390@+120 0.31%
BCA POP EM ROM 1.7745 1.745 1.781 1.7745 13:38:05:417@+120 1.86%
BCA POP SO 3.74 0.0 3.766 3.74 13:32:22:153@+120 1.63%
BCA PRO-FILO 0.207 0.205 0.2055 0.207 12:36:25:693@+120 -0.24%
BCO DES BRIANZA 3.07 3.06 3.11 3.07 13:09:21:031@+120 -0.64%
BCO SANTANDER C H 2.762 2.762 2.762 2.762 12:03:00:469@+120 1.32%
BEGHELLI 0.3985 0.3975 0.404 0.3985 12:50:22:115@+120 -0.99%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.31 0.0 0.0 3.31 12:44:18:692@+120 -0.3%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 -0.53%
BFF 6.885 6.75 6.92 6.885 13:27:30:847@+120 2.53%
BIALETTI INDUSTRIE 0.24 0.0 0.0 0.24 11:17:56:629@+120 1.47%
BIESSE 16.89 16.31 16.98 16.89 13:35:14:103@+120 4.25%
BIOERA 0.0986 0.0986 0.0986 0.0986 12:37:20:421@+120 6.02%
BIRO 2.69 2.65 2.85 2.69 13:23:43:945@+120 1.89%
BMED 7.194 7.158 7.246 7.194 13:36:04:542@+120 1.35%
BMW 78.78 0.0 79.28 78.78 13:08:22:288@+120 1.33%
BNP PARIBAS 53.55 0.0 53.55 53.55 13:33:46:763@+120 2.37%
BORGOSE-SIA 0.738 0.71 0.74 0.738 13:35:23:190@+120 3.65%
BREMBO 10.95 10.76 10.99 10.95 13:37:58:718@+120 1.76%
BRIOSCHI 0.0834 0.0834 0.0856 0.0834 13:33:05:754@+120 -1.88%
BRUNELLO CUCINELLI 48.52 47.9 48.74 48.52 13:37:59:515@+120 2.66%
BST 2.01 1.99 2.015 2.01 13:25:52:252@+120 0.0%
BUZZI 18.33 17.73 18.38 18.33 13:36:21:557@+120 2.4%
Dati di borsa italiana ritardati di 15 minuti