Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.25 13.6 13.5 12:53:01:570@+120 -0.36%
B.F. 3.53 3.52 3.53 3.53 10:06:56:070@+120 -0.28%
BAMI 3.214 3.063 3.231 3.214 12:54:19:582@+120 7.85%
BANCA IFIS 17.35 0.0 17.4 17.35 12:51:29:943@+120 -0.34%
BANCA GENERALI 32.5 0.0 32.55 32.5 12:52:24:404@+120 0.15%
BASF 49.225 48.805 49.225 49.225 12:25:39:905@+120 1.07%
BASICNET 6.52 6.42 6.52 6.52 12:47:02:933@+120 -0.3%
BASTOGI 0.656 0.644 0.656 0.656 11:54:07:100@+120 0.0%
BAYER 63.99 64.04 0.0 63.99 12:30:13:221@+120 0.39%
BB BIOTECH 53.7 53.3 54.0 53.7 12:51:12:140@+120 -1.28%
BBVA 4.8285 4.8285 4.8285 4.8285 11:01:42:746@+120 0.59%
BCA CARIGE 0.791 0.788 0.791 0.791 12:51:55:871@+120 0.12%
BCA FINNAT 0.309 0.0 0.0 0.309 12:48:21:589@+120 -1.9%
BCA POP EM ROM 1.837 1.778 1.8495 1.837 12:54:00:359@+120 5.18%
BCA POP SO 3.8 3.738 3.818 3.8 12:54:06:767@+120 3.71%
BCA PRO-FILO 0.205 0.0 0.0 0.205 12:06:38:320@+120 0.98%
BCO DES BRIANZA 3.08 0.0 3.09 3.08 12:25:43:558@+120 0.0%
BCO SANTANDER C H 2.881 2.834 2.881 2.881 12:20:43:678@+120 4.76%
BEGHELLI 0.392 0.388 0.0 0.392 12:44:04:342@+120 0.77%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.295 3.24 3.3 3.295 12:53:43:185@+120 0.0%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.36 7.285 7.375 7.36 12:51:33:303@+120 1.23%
BIALETTI INDUSTRIE 0.272 0.0 0.0 0.272 11:09:14:074@+120 4.21%
BIESSE 15.65 15.68 15.85 15.65 12:43:19:313@+120 -3.98%
BIOERA 0.1 0.1 0.1005 0.1 09:02:34:528@+120 5.04%
BIRO 2.72 2.59 0.0 2.72 12:42:18:748@+120 0.74%
BMED 7.29 7.234 7.32 7.29 12:54:01:594@+120 3.52%
BMW 78.08 78.08 78.08 78.08 12:12:11:021@+120 1.0%
BNP PARIBAS 51.55 51.0 51.55 51.55 11:48:21:234@+120 -3.37%
BORGOSE-SIA 0.714 0.7 0.714 0.714 12:18:29:805@+120 0.84%
BREMBO 10.51 10.35 10.52 10.51 12:45:06:468@+120 -1.4%
BRIOSCHI 0.0856 0.082 0.0858 0.0856 12:21:04:879@+120 2.39%
BRUNELLO CUCINELLI 44.52 44.16 45.08 44.52 12:54:27:564@+120 -1.11%
BST 2.095 2.075 2.125 2.095 12:54:05:325@+120 4.75%
BUZZI 17.855 17.585 17.895 17.855 12:54:22:327@+120 1.04%
Dati di borsa italiana ritardati di 15 minuti