Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.55 14.0 13.6 12:40:02:145@+120 0.36%
B.F. 3.46 3.46 3.5 3.46 13:17:49:292@+120 -1.7%
BAMI 2.97 2.913 2.987 2.97 13:34:14:600@+120 1.88%
BANCA IFIS 17.6 17.4 17.64 17.6 13:33:27:478@+120 1.91%
BANCA GENERALI 32.81 32.48 33.1 32.81 13:31:38:667@+120 1.61%
BASF 51.0 0.0 51.02 51.0 13:17:04:331@+120 3.37%
BASICNET 6.4 6.37 6.43 6.4 13:33:04:355@+120 0.47%
BASTOGI 0.624 0.624 0.66 0.624 10:00:41:489@+120 1.96%
BAYER 63.91 63.5 63.96 63.91 12:50:44:685@+120 3.8%
BB BIOTECH 53.8 53.4 54.1 53.8 12:31:40:171@+120 3.26%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.789 0.0 0.79 0.789 12:52:28:124@+120 0.12%
BCA FINNAT 0.314 0.314 0.0 0.314 12:55:38:390@+120 0.31%
BCA POP EM ROM 1.7775 1.745 1.781 1.7775 13:34:17:251@+120 2.03%
BCA POP SO 3.74 0.0 3.766 3.74 13:32:22:153@+120 1.63%
BCA PRO-FILO 0.207 0.205 0.2055 0.207 12:36:25:693@+120 -0.24%
BCO DES BRIANZA 3.07 3.06 3.11 3.07 13:09:21:031@+120 -0.64%
BCO SANTANDER C H 2.762 2.762 2.762 2.762 12:03:00:469@+120 1.32%
BEGHELLI 0.3985 0.3975 0.404 0.3985 12:50:22:115@+120 -0.99%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.31 0.0 0.0 3.31 12:44:18:692@+120 -0.3%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 -0.53%
BFF 6.885 6.75 6.92 6.885 13:27:30:847@+120 2.53%
BIALETTI INDUSTRIE 0.24 0.0 0.0 0.24 11:17:56:629@+120 1.47%
BIESSE 16.88 16.31 16.98 16.88 13:28:38:954@+120 4.19%
BIOERA 0.0986 0.0986 0.0986 0.0986 12:37:20:421@+120 6.02%
BIRO 2.69 2.65 2.85 2.69 13:23:43:945@+120 1.89%
BMED 7.196 7.158 7.246 7.196 13:32:39:180@+120 1.38%
BMW 78.78 0.0 79.28 78.78 13:08:22:288@+120 1.33%
BNP PARIBAS 53.55 0.0 53.55 53.55 13:33:46:763@+120 2.37%
BORGOSE-SIA 0.738 0.71 0.74 0.738 13:22:13:519@+120 3.65%
BREMBO 10.98 10.76 10.99 10.98 13:30:51:015@+120 2.04%
BRIOSCHI 0.0834 0.0834 0.0856 0.0834 13:33:05:754@+120 -1.88%
BRUNELLO CUCINELLI 48.56 47.9 48.74 48.56 13:23:41:126@+120 2.75%
BST 2.01 1.99 2.015 2.01 13:25:52:252@+120 0.0%
BUZZI 18.365 17.73 18.38 18.365 13:34:13:849@+120 2.59%
Dati di borsa italiana ritardati di 15 minuti