Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.75 12.75 0.0 12.75 11:22:53:117@+120 0.0%
B.F. 3.83 3.83 3.84 3.83 13:44:46:132@+120 0.52%
BAMI 3.127 3.115 3.152 3.127 14:09:03:020@+120 -0.76%
BANCA IFIS 12.48 12.41 12.58 12.48 13:52:30:778@+120 -2.19%
BANCA GENERALI 32.15 31.94 0.0 32.15 14:04:05:471@+120 -0.12%
BASF 47.135 47.135 0.0 47.135 11:42:23:880@+120 -1.18%
BASICNET 5.83 0.0 5.93 5.83 13:38:15:184@+120 1.92%
BASTOGI 0.65 0.62 0.65 0.65 13:50:08:854@+120 3.17%
BAYER 52.58 52.55 0.0 52.58 12:06:14:336@+120 -0.84%
BB BIOTECH 58.5 58.5 59.1 58.5 14:09:08:879@+120 -2.66%
BBVA 5.502 5.502 5.51 5.502 16:12:14:625@+120 -0.66%
BCA POP EM ROM 1.9425 1.928 1.9595 1.9425 14:08:52:370@+120 0.77%
BCA POP SO 3.794 3.776 3.792 3.794 14:00:03:586@+120 -0.68%
BCA PRO-FILO 0.1984 0.1986 0.203 0.1984 14:04:32:670@+120 -0.3%
BCO DES BRIANZA 2.82 2.82 2.82 2.82 14:05:41:966@+120 -1.05%
BCO SANTANDER C H 2.791 2.791 2.803 2.791 16:12:14:599@+120 -1.02%
BEGHELLI 0.3005 0.296 0.3005 0.3005 12:36:28:429@+120 1.0%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.47 2.4 2.47 2.47 17:28:11:940@+120 3.34%
BEST 3.45 3.45 3.45 3.45 12:04:42:017@+120 0.0%
BFF 7.2 7.09 7.2 7.2 14:06:18:667@+120 -1.57%
BIALETTI INDUSTRIE 0.2815 0.2815 0.282 0.2815 11:49:35:132@+120 0.53%
BIESSE 12.98 12.65 13.0 12.98 14:04:37:513@+120 0.93%
BIOERA 0.47 0.47 0.47 0.47 12:37:57:270@+120 1.29%
BIRO 1.445 1.445 1.445 1.445 17:28:52:155@+120 0.0%
BMED 7.88 7.83 7.912 7.88 14:03:46:500@+120 0.27%
BMW 82.66 82.66 83.66 82.66 14:06:36:370@+120 -3.27%
BNP PARIBAS 51.9 51.9 0.0 51.9 11:51:06:392@+120 -0.72%
BORGOSE-SIA 0.698 0.0 0.698 0.698 12:45:23:484@+120 0.0%
BREMBO 10.79 10.74 10.82 10.79 14:08:31:142@+120 -1.46%
BRIOSCHI 0.0742 0.0742 0.0758 0.0742 14:01:33:821@+120 -3.13%
BRUNELLO CUCINELLI 68.8 68.2 69.45 68.8 14:08:30:709@+120 9.2%
BST 1.508 0.0 1.508 1.508 13:45:58:544@+120 0.0%
BUZZI 17.585 17.47 17.8 17.585 14:08:35:648@+120 -1.86%
Dati di borsa italiana ritardati di 15 minuti